{"symbol":"ATYR","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[68118.9,11745.4,22086.0,23919.8,22872.9,20079.9,19368.8,18329.6,16032.4,14515.4,20112.4,18732.9,18387.9,9336.4,10746.5,9755.2,14490.1,26458.7,12905.2,18976.4,22184.4,8953.6,10452.4,12238.9,13599.0,11322.4,10434.6,9442.4,12128.9,18571.4,10385.8,20635.7,11442.4,17591.6,14117.0,18991.8,15195.2,16699.8,16147.6,21951.9,21561.6,16679.6,15997.9,9926.4,16326.2,13697.8,11933.2,7650.0,8598.1,8712.0,13027.3,10249.1,18911.1,11167.9,8235.0,7506.3,8423.9,7355.2,11300.5,12155.2,15534.3,9467.6,7264.3,7828.8,10401.5,10687.4,14902.8,15528.5,10770.0,7410.3,12592.6,7908.9,6564.1,9401.6,10437.2,8779.8,16600.8,15878.6,11525.0,12854.0,5344.8,8057.4,4757.7,5284.6,6508.7,7113.0,9140.2,11324.5,11815.0,13492.6,8277.6,7830.1,7605.1,8915.1,5160.1,6334.9,8221.6,8378.1,7273.3,8527.8,10538.3,11110.1,14391.8,11385.6,6476.6,9267.4,6986.5,7958.9,12943.1,15110.4,7769.9,23028.4,12625.3,7653.3,13702.6,7279.6,8770.1,6140.0,8415.4,15499.2,10516.3,3817.0,7009.8,6172.7,6942.4,5843.7,4914.2,7644.4,8994.1,4625.3,5894.5,6998.4,6972.2,6318.8,4760.9,5809.6,6927.8,5369.8,6250.2,7905.2,2820.6,3481.5,4811.9,4707.1,4391.4,5089.4,3005.4,6105.3,5747.5,3727.0,5076.0,5426.9,6388.9,6649.4,5524.3,6685.1,11328.4,5504.7,12916.4,5907.7,7666.6,3388.7,6010.0,4426.1,5650.8,9406.2,9403.9,13419.1,12630.8,5585.9,2296.9,3035.4,6963.7,7584.5,3748.4,5901.4,4192.1,4413.3,2535.9,4675.9,3926.1,6047.2,6665.9,5735.6,11780.3,4404.1,6075.1,7008.4,3404.2,7126.6,5048.5,4994.9,8680.4,4879.1,4664.5,5781.4,4479.2,4871.1,4501.3,7619.9,4933.1,15150.1,10762.1,5285.8,2371.4,2970.6,3664.9,2458.5,3941.4,4899.8,6589.4,5693.1,5174.9,4224.5,3399.3,11409.4,6975.2,3413.3,5856.6,6367.1,4678.0,5904.4,4713.1,4050.4,6920.1,3333.5,3740.8,1995.3,3085.4,5936.3,3227.4,3729.8,3846.6,3497.4,4122.6,3450.6,9269.0,7832.7,5117.6,10945.1,7135.8,6374.7,5600.5,3559.8,4481.5,3963.3,5993.3,4826.1,16617.4,4608.9,4155.0,4250.6,5515.5,2582.3,4517.6,5949.9,4433.1,5464.6,6846.6,8059.1,9548.4,3905.4,5524.9,2798.1,2853.5,3908.3,4599.9,2557.2,6336.5,15515.7,5987.4,5123.9,3646.1,4051.0,9442.9,2429.2,3988.0,4260.2,9866.2,3325.6,6740.9,7948.9,3819.1,4104.1,8093.4,5737.1,2784.7,5702.6,4866.6,13464.3,8186.5,9618.0,8795.2,5752.5,21548.5,3758.6,5369.6,2342.9,3427.2,3612.1,5427.7,5884.5,4304.9,4534.7,6834.8,6969.6,3580.4,5272.4,5530.4,5460.6,6754.2,4496.4,7579.2,4866.3,6301.9,8192.0,7249.3,8927.1,5666.0,4427.1,7286.8,4974.3,10078.1,6755.8,9270.5,5173.3,4592.2,7563.6,7690.9,2897.5,5866.4,7079.8,10717.7,8684.4,5490.1,12942.7,7110.2,4351.1,4376.7,11326.9,10681.7,11673.4,11804.6,6871.4,7972.4,8905.8,5166.7,18408.3,7155.5,11254.1,9397.3,9378.7,15554.1,8450.4,11581.9,10999.4,9914.4,8385.4,10706.4,5280.9,9340.6,10009.1,13860.9,8067.7,6737.3,10712.1,7138.9,10303.4,7995.4,10394.5,9173.9,9523.6,7026.3,14052.0,17106.1,24673.4,8005.1,20243.0,15287.6,25493.8,16070.6,18100.9,14935.1,24832.6,28720.1,27097.5,29721.4,42061.4,50612.9,100317.1],"cum_vol":[68118.9,79864.3,101950.3,125870.1,148743.0,168822.9,188191.7,206521.4,222553.8,237069.1,257181.5,275914.4,294302.3,303638.6,314385.1,324140.4,338630.4,365089.1,377994.4,396970.7,419155.1,428108.7,438561.1,450800.0,464399.0,475721.4,486156.0,495598.4,507727.2,526298.6,536684.4,557320.1,568762.5,586354.1,600471.1,619462.9,634658.1,651357.9,667505.5,689457.4,711019.1,727698.6,743696.6,753623.0,769949.2,783647.0,795580.2,803230.2,811828.4,820540.4,833567.6,843816.7,862727.9,873895.8,882130.8,889637.1,898061.0,905416.2,916716.7,928871.9,944406.2,953873.8,961138.1,968966.9,979368.4,990055.8,1004958.6,1020487.1,1031257.1,1038667.4,1051259.9,1059168.8,1065732.9,1075134.6,1085571.8,1094351.6,1110952.4,1126830.9,1138355.9,1151209.9,1156554.7,1164612.1,1169369.9,1174654.5,1181163.2,1188276.2,1197416.4,1208740.9,1220555.9,1234048.6,1242326.1,1250156.2,1257761.4,1266676.4,1271836.5,1278171.4,1286393.0,1294771.1,1302044.4,1310572.2,1321110.5,1332220.6,1346612.4,1357998.0,1364474.6,1373742.0,1380728.5,1388687.4,1401630.4,1416740.8,1424510.6,1447539.0,1460164.3,1467817.6,1481520.1,1488799.8,1497569.9,1503709.9,1512125.2,1527624.4,1538140.7,1541957.7,1548967.5,1555140.2,1562082.6,1567926.3,1572840.5,1580484.9,1589479.1,1594104.4,1599998.9,1606997.3,1613969.5,1620288.3,1625049.2,1630858.9,1637786.6,1643156.4,1649406.6,1657311.9,1660132.5,1663614.0,1668425.9,1673132.9,1677524.3,1682613.7,1685619.1,1691724.4,1697471.9,1701198.9,1706274.9,1711701.7,1718090.6,1724739.9,1730264.2,1736949.3,1748277.6,1753782.4,1766698.7,1772606.4,1780273.0,1783661.7,1789671.7,1794097.9,1799748.6,1809154.9,1818558.8,1831977.9,1844608.7,1850194.6,1852491.5,1855526.9,1862490.6,1870075.1,1873823.5,1879724.9,1883917.0,1888330.3,1890866.1,1895542.1,1899468.1,1905515.4,1912181.3,1917916.9,1929697.2,1934101.3,1940176.4,1947184.8,1950589.0,1957715.6,1962764.1,1967759.1,1976439.4,1981318.5,1985983.0,1991764.4,1996243.6,2001114.6,2005615.9,2013235.9,2018169.0,2033319.1,2044081.1,2049366.9,2051738.4,2054709.0,2058373.9,2060832.4,2064773.7,2069673.5,2076262.9,2081956.0,2087130.9,2091355.4,2094754.6,2106164.0,2113139.2,2116552.5,2122409.1,2128776.2,2133454.2,2139358.6,2144071.6,2148122.0,2155042.1,2158375.6,2162116.4,2164111.7,2167197.1,2173133.4,2176360.7,2180090.5,2183937.1,2187434.6,2191557.1,2195007.7,2204276.7,2212109.4,2217227.0,2228172.1,2235307.9,2241682.6,2247283.1,2250842.9,2255324.4,2259287.6,2265280.9,2270107.0,2286724.4,2291333.3,2295488.3,2299738.9,2305254.4,2307836.6,2312354.3,2318304.1,2322737.2,2328201.8,2335048.4,2343107.6,2352655.9,2356561.3,2362086.2,2364884.3,2367737.8,2371646.1,2376245.9,2378803.1,2385139.6,2400655.4,2406642.7,2411766.6,2415412.8,2419463.8,2428906.7,2431335.9,2435323.9,2439584.1,2449450.4,2452775.9,2459516.9,2467465.7,2471284.9,2475389.0,2483482.4,2489219.5,2492004.2,2497706.9,2502573.4,2516037.7,2524224.2,2533842.2,2542637.4,2548389.9,2569938.4,2573697.0,2579066.6,2581409.5,2584836.7,2588448.9,2593876.6,2599761.1,2604066.0,2608600.7,2615435.5,2622405.1,2625985.6,2631258.0,2636788.4,2642249.0,2649003.2,2653499.6,2661078.8,2665945.1,2672246.9,2680438.9,2687688.2,2696615.4,2702281.4,2706708.4,2713995.2,2718969.5,2729047.6,2735803.4,2745073.9,2750247.2,2754839.4,2762403.0,2770093.9,2772991.4,2778857.8,2785937.6,2796655.3,2805339.7,2810829.9,2823772.6,2830882.8,2835233.9,2839610.6,2850937.6,2861619.3,2873292.7,2885097.3,2891968.7,2899941.1,2908846.9,2914013.6,2932421.9,2939577.4,2950831.6,2960228.9,2969607.6,2985161.7,2993612.1,3005194.0,3016193.4,3026107.7,3034493.1,3045199.6,3050480.4,3059821.1,3069830.2,3083691.1,3091758.8,3098496.1,3109208.2,3116347.1,3126650.5,3134645.9,3145040.4,3154214.2,3163737.8,3170764.1,3184816.1,3201922.2,3226595.6,3234600.7,3254843.7,3270131.4,3295625.1,3311695.8,3329796.7,3344731.9,3369564.4,3398284.5,3425382.0,3455103.4,3497164.8,3547777.6,3648094.7],"abs_move_pct":[0.4305,0.8849,0.7795,0.8622,0.7548,1.307,1.3607,1.5475,1.4316,1.4878,1.3933,1.43,1.3008,1.2759,1.2401,1.0881,1.0982,1.1285,0.997,1.1059,1.1447,1.0456,0.9524,1.0808,1.1483,1.2967,1.2253,1.3145,1.2663,1.3533,1.2733,1.4489,1.4679,1.6649,1.8358,1.892,1.9518,1.8705,1.9055,1.9878,1.8697,1.8685,1.7987,1.8976,1.9552,1.97,2.0035,1.9388,1.8537,1.7578,1.7086,1.7444,1.6656,1.6438,1.6917,1.7167,1.7268,1.6671,1.7595,1.7444,1.6291,1.6263,1.672,1.6997,1.5169,1.571,1.6483,1.6329,1.615,1.6149,1.7616,1.7678,1.8122,1.7402,1.8138,1.8335,1.9016,1.9052,1.8244,1.8189,1.7773,1.881,1.8842,1.8184,1.8351,1.8149,1.8999,1.9683,2.0777,2.1915,2.1935,2.1184,2.11,2.1042,2.1068,2.1541,2.1236,2.1351,2.0315,2.0026,2.1009,2.0742,2.1965,2.2841,2.2494,2.3795,2.3435,2.3114,2.2948,2.2241,2.2965,2.2875,2.3979,2.3571,2.4133,2.3745,2.4092,2.3751,2.3702,2.4073,2.3793,2.3372,2.3995,2.439,2.4206,2.3724,2.319,2.3282,2.3249,2.3345,2.3235,2.4013,2.4863,2.5667,2.5355,2.5542,2.5286,2.5598,2.5622,2.51,2.5756,2.4663,2.4706,2.4416,2.3678,2.4188,2.4131,2.5,2.3681,2.3162,2.3539,2.303,2.3802,2.3868,2.4295,2.4339,2.4574,2.4385,2.4486,2.4118,2.4918,2.5965,2.5263,2.4903,2.5333,2.5252,2.7204,2.7762,2.8139,2.8468,2.8244,2.8598,2.8666,2.888,2.8328,2.8272,2.7663,2.7401,2.7637,2.839,2.7999,2.7875,2.8571,2.8099,2.7632,2.788,2.8524,2.8665,2.8513,2.8502,2.8219,2.8494,2.8427,2.8083,2.855,2.8988,2.9148,2.9376,2.9433,2.8642,2.9615,2.8998,2.7797,2.7746,2.7549,2.6622,2.6456,2.5866,2.515,2.5736,2.5685,2.4774,2.5065,2.4864,2.5286,2.55,2.5943,2.5721,2.5673,2.643,2.6251,2.6853,2.7114,2.7016,2.6875,2.6971,2.6353,2.6635,2.7121,2.7269,2.7513,2.7376,2.6718,2.6874,2.6589,2.6604,2.7557,2.8096,2.7688,2.9088,2.8655,2.8763,2.8274,2.7753,2.8375,2.7592,2.8208,2.8105,2.7046,2.6907,2.6185,2.6277,2.7076,2.7532,2.8065,2.8192,2.7157,2.72,2.6904,2.6061,2.5637,2.5653,2.6079,2.6199,2.6403,2.609,2.6624,2.6213,2.6296,2.6079,2.6528,2.6405,2.6314,2.6078,2.6304,2.6232,2.5952,2.5967,2.6127,2.6011,2.5545,2.5185,2.582,2.5574,2.4829,2.4847,2.5041,2.509,2.4921,2.4762,2.3786,2.3533,2.4891,2.4876,2.4511,2.5033,2.5022,2.5166,2.5424,2.5211,2.4886,2.4819,2.4304,2.5169,2.5057,2.6032,2.568,2.559,2.5955,2.5647,2.5322,2.5587,2.5534,2.6211,2.6994,2.6569,2.7339,2.7499,2.7134,2.7486,2.7889,2.8358,2.8446,2.7668,2.8246,2.8287,2.7317,2.6914,2.7027,2.7138,2.752,2.7287,2.7841,2.8478,2.8739,2.7509,2.6995,2.728,2.6661,2.7772,2.8121,2.7992,2.8288,2.8432,2.834,2.8666,2.9058,2.8218,2.8849,2.7959,2.8162,2.855,2.8698,2.8321,2.8519,2.8734,2.9135,2.8966,2.8922,2.9134,2.8567,2.7879,2.8192,2.8793,2.8947,2.8231,2.8516,2.8558,2.8635,2.9157,2.8567,2.9148,2.9657,2.9662,2.9526,2.9675,2.8953,2.8821,2.8943,2.8512,2.9215,2.9623,2.9634,2.9651,2.9573,2.9415,2.8881,2.9216,2.9909,3.0296],"open5_vol":148743.0,"days":14,"atr14":0.3590642857142858,"adv14":4056503,"avg_range_pct14":7.01,"prev_close":5.16,"prev_high":5.52,"prev_low":5.07,"high_20d":6.21,"ref_5d_high":5.52,"ref_5d_low":4.58,"ref_5d_avg_high":5.185,"ref_5d_avg_low":4.832,"ref_5d_avg_range":0.353,"sr14":{"levels":[{"lo":4.58,"hi":4.64,"mid":4.61,"touches":2,"last_touch_days_ago":3},{"lo":4.81,"hi":4.84,"mid":4.8233,"touches":3,"last_touch_days_ago":2},{"lo":4.97,"hi":5.05,"mid":5.0053,"touches":7,"last_touch_days_ago":1},{"lo":5.07,"hi":5.14,"mid":5.1075,"touches":4,"last_touch_days_ago":0},{"lo":5.17,"hi":5.2,"mid":5.185,"touches":2,"last_touch_days_ago":11},{"lo":5.31,"hi":5.395,"mid":5.355,"touches":4,"last_touch_days_ago":8},{"lo":5.455,"hi":5.52,"mid":5.4875,"touches":2,"last_touch_days_ago":0},{"lo":5.69,"hi":5.745,"mid":5.725,"touches":3,"last_touch_days_ago":9}],"high":5.745,"low":4.58,"atr":0.3591,"sessions":14,"tol":0.0898}}