{"symbol":"ASST","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[38290.9,18813.3,16512.9,18352.9,17013.4,17486.1,23646.4,17013.2,22537.3,13367.6,13903.8,14789.0,11416.0,10943.4,7466.0,9420.2,9723.2,20142.2,13621.1,13778.0,23017.4,23002.4,22185.9,11888.5,7553.1,16108.6,3908.6,11095.1,11045.1,9418.3,10140.9,17272.6,15339.2,8130.2,9840.7,6302.4,11473.7,8992.5,5112.9,13406.0,7142.1,16030.7,6659.2,7046.1,6605.8,4791.8,10224.4,6049.5,9029.5,18083.4,4772.2,6700.8,4690.9,6515.5,7366.5,8257.9,4948.4,6701.8,3191.0,4452.9,5369.4,5285.6,4020.6,10464.1,4051.6,4725.1,4298.8,11759.9,5171.4,6533.5,4723.6,6525.0,9310.6,8299.2,5192.7,6943.5,5478.5,5930.9,6451.4,5391.6,7421.5,2834.4,4352.5,4264.3,7269.0,8777.4,8500.3,8692.5,8906.0,9151.6,9557.2,11183.6,5872.2,2503.9,4434.4,4371.6,7713.4,6960.6,4245.1,5581.4,2878.6,7281.4,3894.8,3899.1,2824.5,3264.3,1655.2,4686.4,8739.4,8686.8,7638.6,10086.1,3241.6,2150.0,11815.5,5203.5,3430.2,4162.9,5654.8,6322.2,6788.6,5143.5,2981.2,8037.9,4685.0,4871.1,4241.4,6820.4,5138.0,3422.2,4377.0,4496.5,10081.5,2665.9,4353.4,7272.0,2969.6,6052.0,4352.3,3429.8,5346.4,3188.6,1902.2,3637.8,7871.1,4976.1,4591.1,3674.2,1303.4,2117.6,2602.5,2467.5,4853.0,2150.6,2592.4,3539.5,2424.1,2455.4,3553.5,1993.6,4852.0,3218.6,3795.9,5938.9,4373.1,1913.8,2927.6,1966.5,2608.4,2083.6,2292.9,4035.4,1501.9,2713.1,3483.4,1576.5,2849.9,3170.9,1437.6,8991.5,2615.9,1368.9,1414.0,2588.9,1568.9,3293.3,2016.6,3024.0,1263.6,3514.6,2579.1,3215.4,1181.5,3378.4,3292.8,1160.3,1990.7,5606.1,2135.6,1000.9,2149.2,4181.4,3231.4,1801.3,2917.3,4471.9,924.9,2663.5,3105.6,5913.4,2434.1,1164.4,815.1,792.1,1501.1,1466.4,3393.6,1991.4,5461.6,3221.6,2700.1,4319.3,5600.6,1570.3,918.1,5222.6,3093.6,4304.6,1744.8,4193.6,1330.5,3887.0,15405.0,2092.7,2221.1,3098.4,2927.1,1933.0,1875.1,1333.4,1585.9,2908.9,1694.1,2669.4,1261.6,2152.1,1273.3,2176.3,2787.1,2008.9,4950.3,9548.3,2535.3,1892.4,3167.4,7830.7,2043.0,2422.3,1490.9,1045.6,3902.7,5788.4,9619.0,6605.1,2488.5,1467.7,1500.3,1007.6,3133.6,5110.7,2507.9,3251.6,2189.4,4041.3,3470.3,2078.3,3197.4,3826.4,5108.6,6896.5,1217.7,1432.9,2343.9,1407.8,2789.6,3544.2,1031.9,2979.1,2512.5,3433.6,5309.4,2844.0,2867.1,2612.4,1867.1,3102.9,2591.4,1327.2,1589.8,1904.9,1009.4,1821.9,1357.0,986.3,1918.9,3269.2,3234.4,1764.4,1699.7,3314.8,2835.1,5812.5,1830.1,2794.4,947.5,3292.1,5204.1,1865.8,5579.4,2853.6,875.1,4729.4,6936.3,6814.6,4942.4,3814.6,2310.5,5146.4,6085.6,2694.4,3815.5,3650.9,5308.6,2899.6,2217.4,2308.5,2804.4,4120.2,3991.2,2907.9,3633.1,11741.2,3475.8,9604.7,10014.4,10047.5,10318.9,7757.9,10858.1,7021.6,8468.4,5902.9,8233.7,5800.1,8700.9,4735.9,2751.0,5160.4,3821.2,4076.7,8567.2,4076.8,2450.6,5086.1,5804.1,5544.5,7932.3,14075.5,5944.4,8013.6,3919.4,10769.6,7590.6,9990.4,10805.5,5958.2,10285.0,8623.0,12837.2,13006.9,8984.6,8894.8,7020.8,9948.9,9321.6,9589.8,11366.5,7844.1,16573.4,24450.1],"cum_vol":[38290.9,57104.1,73617.0,91969.9,108983.3,126469.4,150115.8,167129.0,189666.3,203033.9,216937.7,231726.7,243142.7,254086.1,261552.1,270972.3,280695.5,300837.7,314458.9,328236.9,351254.2,374256.6,396442.5,408331.0,415884.1,431992.8,435901.4,446996.4,458041.6,467459.9,477600.7,494873.3,510212.5,518342.7,528183.4,534485.8,545959.5,554952.0,560064.9,573470.9,580612.9,596643.6,603302.9,610349.0,616954.8,621746.6,631970.9,638020.4,647049.9,665133.4,669905.6,676606.4,681297.2,687812.7,695179.2,703437.1,708385.5,715087.3,718278.3,722731.1,728100.6,733386.2,737406.9,747870.9,751922.5,756647.6,760946.4,772706.2,777877.6,784411.1,789134.7,795659.7,804970.3,813269.5,818462.2,825405.7,830884.2,836815.1,843266.6,848658.2,856079.7,858914.1,863266.6,867530.9,874799.9,883577.3,892077.6,900770.1,909676.1,918827.7,928384.9,939568.5,945440.7,947944.6,952379.1,956750.6,964464.1,971424.6,975669.7,981251.1,984129.8,991411.2,995306.0,999205.1,1002029.6,1005293.9,1006949.1,1011635.5,1020374.9,1029061.7,1036700.4,1046786.4,1050028.0,1052178.0,1063993.5,1069197.0,1072627.2,1076790.1,1082444.9,1088767.1,1095555.6,1100699.1,1103680.4,1111718.2,1116403.2,1121274.4,1125515.8,1132336.1,1137474.1,1140896.4,1145273.4,1149769.9,1159851.4,1162517.3,1166870.6,1174142.6,1177112.3,1183164.3,1187516.6,1190946.4,1196292.7,1199481.4,1201383.6,1205021.4,1212892.5,1217868.6,1222459.7,1226133.9,1227437.3,1229554.9,1232157.4,1234624.9,1239477.9,1241628.4,1244220.8,1247760.3,1250184.4,1252639.9,1256193.4,1258186.9,1263038.9,1266257.6,1270053.4,1275992.4,1280365.5,1282279.3,1285206.9,1287173.4,1289781.7,1291865.3,1294158.2,1298193.6,1299695.4,1302408.5,1305891.9,1307468.4,1310318.3,1313489.1,1314926.8,1323918.3,1326534.1,1327903.0,1329317.0,1331905.9,1333474.9,1336768.1,1338784.7,1341808.7,1343072.3,1346586.9,1349166.0,1352381.4,1353562.9,1356941.4,1360234.1,1361394.4,1363385.1,1368991.3,1371126.9,1372127.7,1374276.9,1378458.3,1381689.6,1383490.9,1386408.2,1390880.1,1391805.0,1394468.5,1397574.1,1403487.5,1405921.6,1407085.9,1407901.0,1408693.1,1410194.2,1411660.6,1415054.1,1417045.5,1422507.1,1425728.8,1428428.9,1432748.1,1438348.8,1439919.1,1440837.1,1446059.7,1449153.4,1453457.9,1455202.7,1459396.4,1460726.9,1464613.9,1480018.9,1482111.6,1484332.7,1487431.1,1490358.1,1492291.1,1494166.3,1495499.7,1497085.6,1499994.5,1501688.6,1504358.1,1505619.7,1507771.8,1509045.1,1511221.4,1514008.4,1516017.4,1520967.6,1530515.9,1533051.2,1534943.6,1538111.0,1545941.7,1547984.7,1550407.0,1551897.9,1552943.5,1556846.2,1562634.6,1572253.6,1578858.7,1581347.2,1582814.9,1584315.2,1585322.9,1588456.4,1593567.1,1596075.1,1599326.7,1601516.1,1605557.4,1609027.7,1611106.0,1614303.4,1618129.8,1623238.4,1630134.9,1631352.6,1632785.5,1635129.4,1636537.2,1639326.9,1642871.1,1643902.9,1646882.0,1649394.5,1652828.1,1658137.5,1660981.5,1663848.6,1666461.0,1668328.1,1671431.0,1674022.4,1675349.6,1676939.4,1678844.3,1679853.6,1681675.6,1683032.6,1684018.9,1685937.8,1689207.0,1692441.4,1694205.8,1695905.5,1699220.3,1702055.4,1707867.9,1709698.0,1712492.4,1713439.9,1716731.9,1721936.0,1723801.8,1729381.1,1732234.7,1733109.9,1737839.3,1744775.6,1751590.1,1756532.5,1760347.1,1762657.6,1767804.0,1773889.6,1776584.0,1780399.5,1784050.4,1789359.1,1792258.7,1794476.1,1796784.6,1799588.9,1803709.1,1807700.4,1810608.2,1814241.4,1825982.6,1829458.4,1839063.1,1849077.5,1859125.0,1869443.9,1877201.8,1888059.9,1895081.6,1903550.0,1909452.9,1917686.6,1923486.7,1932187.6,1936923.5,1939674.5,1944834.9,1948656.1,1952732.8,1961300.0,1965376.8,1967827.4,1972913.5,1978717.6,1984262.1,1992194.4,2006269.9,2012214.4,2020228.0,2024147.4,2034916.9,2042507.6,2052498.0,2063303.5,2069261.7,2079546.7,2088169.7,2101006.9,2114013.8,2122998.4,2131893.2,2138914.0,2148862.9,2158184.5,2167774.3,2179140.8,2186984.9,2203558.4,2228008.5],"abs_move_pct":[1.0312,1.3627,1.4336,1.7839,1.8367,2.2159,2.6881,2.5802,2.9315,3.0566,3.0712,3.1774,3.2211,3.0422,3.2894,3.2251,3.2156,3.0281,3.2741,3.3404,3.6844,3.8644,4.3497,4.2894,4.2676,4.0601,4.1353,4.1174,3.9256,4.0172,4.0964,4.2501,4.156,4.3574,4.2785,4.3355,4.0778,4.4439,4.4016,4.413,4.7048,4.7736,4.6073,4.8153,4.6044,4.4645,4.2822,4.5535,4.5731,4.6618,4.6345,4.8551,5.0472,4.9466,5.0182,5.1836,5.0991,4.9563,4.9885,5.0065,5.0119,5.1519,5.1805,5.319,5.4522,5.4908,5.6353,5.7206,5.8136,5.8212,5.9288,5.8033,5.8756,6.1375,5.9496,5.9911,6.0244,6.1115,6.1309,5.915,5.9111,5.7889,5.7596,5.8127,5.929,5.9618,5.9947,5.9044,5.9386,5.9841,5.8321,5.8841,5.9536,5.9962,6.0653,5.9518,5.7808,5.8173,5.8205,5.7763,5.8218,5.7185,5.6624,5.7487,5.693,5.7226,5.6963,5.7245,5.8336,5.7007,5.7552,5.5737,5.9637,5.9556,5.7492,5.5652,5.5695,5.6265,5.5133,5.5115,5.8746,5.6849,5.5878,5.4998,5.3903,5.5348,5.4577,5.2646,5.4189,5.6559,5.5499,5.4908,5.5658,5.6039,5.7171,6.0983,5.9824,6.0081,5.9504,5.9273,5.8706,6.1197,6.2543,6.1221,6.3436,6.2969,6.0858,6.2558,6.1206,6.2276,6.1184,6.1821,6.0182,6.1257,6.0837,6.0965,6.0361,6.0131,6.0733,6.1833,5.9658,5.9966,5.8654,5.7784,5.7736,5.6798,5.7036,5.6351,5.5889,5.497,5.7849,5.8684,5.8102,5.8283,5.8794,5.7682,5.7207,5.7526,5.6996,5.9335,5.903,5.833,6.0188,6.0232,5.9674,5.9346,6.0444,6.1324,6.1243,6.0796,6.1423,6.0628,6.0059,5.9101,5.888,5.8704,5.7784,5.731,5.8365,5.767,5.8026,5.8236,5.7615,5.7911,5.8759,5.7837,5.9573,5.9131,6.0715,5.9285,6.1683,5.9935,6.0081,6.0944,6.0875,6.0086,6.0838,6.0186,6.0702,5.8511,5.7839,5.9563,5.9673,5.766,5.9221,5.9491,5.7757,5.9169,5.9521,5.9413,6.0131,5.9377,5.9771,5.9714,6.0015,5.9918,6.0062,5.9898,6.1193,6.0711,6.0906,6.1581,6.0627,6.0705,6.1582,6.098,6.1327,6.1388,6.2319,6.2029,6.2058,6.196,6.1892,6.0851,6.2312,6.5494,6.5451,6.4731,6.5156,6.4616,6.4692,6.5463,6.7292,6.8922,6.7189,6.6628,6.6657,6.6139,6.5956,6.4671,6.5654,6.5405,6.6012,6.6143,6.5091,6.4425,6.4211,6.3348,6.4267,6.4027,6.4683,6.3796,6.4293,6.3887,6.533,6.6259,6.7375,6.77,6.7152,6.8394,6.8139,6.7279,6.5592,6.5422,6.4656,6.4589,6.5293,6.4644,6.4776,6.2959,6.3518,6.3492,6.3661,6.4662,6.4509,6.366,6.3179,6.3117,6.4009,6.3082,6.3254,6.2643,6.3322,6.2908,6.308,6.3569,6.4378,6.3819,6.3877,6.549,6.6342,6.4928,6.6982,6.7589,6.7469,6.7491,6.7463,6.7946,6.8709,6.9067,6.9501,6.7468,6.7784,6.8348,6.8381,6.8114,6.6405,6.8934,6.884,6.8391,6.9476,7.153,7.2005,7.489,7.7582,7.6873,7.875,8.0607,8.045,7.8507,8.0262,8.0554,7.9297,7.9162,7.7321,7.6251,7.4859,7.5895,7.4522,7.4326,7.289,7.2784,7.2802,7.3815,7.1572,7.2687,7.1206,6.7675,6.7656,7.0214,6.9507,7.0669,7.0983,7.1883,7.3661,7.3008,7.3901,7.4262,7.4317,7.7071,7.7078,7.6538,7.7269,7.4579,7.4681,7.5613,7.5218,7.5702,7.5932,7.5929],"open5_vol":108983.3,"days":14,"atr14":0.5808214285714286,"adv14":3428001,"avg_range_pct14":15.419,"prev_close":4.8,"prev_high":5.65,"prev_low":4.37,"high_20d":5.65,"ref_5d_high":5.65,"ref_5d_low":3.71,"ref_5d_avg_high":4.54,"ref_5d_avg_low":3.9452,"ref_5d_avg_range":0.5948,"sr14":{"levels":[{"lo":3.14,"hi":3.25,"mid":3.21,"touches":3,"last_touch_days_ago":11},{"lo":3.7,"hi":3.82,"mid":3.752,"touches":5,"last_touch_days_ago":2},{"lo":3.88,"hi":4.01,"mid":3.9541,"touches":4,"last_touch_days_ago":1},{"lo":4.04,"hi":4.17,"mid":4.105,"touches":2,"last_touch_days_ago":7},{"lo":4.19,"hi":4.31,"mid":4.23,"touches":3,"last_touch_days_ago":4},{"lo":4.35,"hi":4.41,"mid":4.3825,"touches":4,"last_touch_days_ago":0},{"lo":4.5,"hi":4.6,"mid":4.5592,"touches":3,"last_touch_days_ago":1}],"high":5.65,"low":3.14,"atr":0.5808,"sessions":14,"tol":0.1452}}