{"symbol":"AIFC","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[260652.9,57671.9,86221.6,65035.6,104656.3,73806.0,74103.1,59859.6,72541.8,49991.6,54408.6,63904.6,46272.1,53512.1,88006.7,50209.6,65834.4,89176.9,58387.7,53158.7,46187.6,41135.9,40049.2,47466.1,47248.9,36533.9,50393.2,25354.4,25032.3,40365.2,72192.0,51623.7,47207.9,68705.3,54509.3,53328.6,49771.4,38749.6,41126.0,37915.0,42040.4,30664.6,27562.6,34194.2,30115.8,33725.8,21372.3,35805.7,55438.9,31599.0,56646.1,37686.1,40010.1,33090.9,18881.5,46346.4,32736.0,33894.5,33538.0,38702.8,31818.8,31221.7,32801.3,32021.6,15800.1,19882.6,35938.8,26698.9,24265.5,26578.4,29542.6,25437.3,28252.3,22941.5,23026.4,27576.3,23689.6,45924.2,44827.4,17542.6,16933.4,31461.0,49945.3,43091.7,32522.5,35569.1,33364.6,51302.7,37880.1,40509.0,40083.9,45352.8,45297.1,30002.6,24153.7,27227.1,30267.7,20226.4,25571.4,25179.7,42431.9,41473.9,34880.2,39629.0,25343.7,41156.9,42051.4,23586.0,40322.6,26649.1,26306.2,29873.9,18956.3,29325.6,40422.5,39100.7,93338.4,54924.5,34832.4,32378.5,39429.4,34180.3,33987.5,22908.7,36034.1,29140.0,25354.4,21844.7,22539.8,19557.9,12914.1,29590.3,23908.1,21036.8,36324.6,23678.6,26899.6,31324.8,32719.8,26992.1,26900.6,19719.9,14263.6,23701.1,16546.1,22583.4,19722.8,21138.0,23641.9,14976.4,9513.6,21971.5,12443.0,20202.6,19480.7,13808.4,14990.2,12599.5,18973.6,16727.1,26906.6,18393.1,57847.2,30450.7,26122.6,19864.9,17507.8,24578.0,29355.8,24840.9,28279.1,16908.8,14889.6,20353.1,20283.6,49842.5,36075.6,32306.6,33557.6,23523.7,25285.3,27377.8,19979.2,34556.4,22948.6,40533.9,43461.4,19813.9,17045.3,19870.3,24033.0,25188.4,13934.1,33528.6,18622.9,30749.1,22166.1,20403.1,21861.6,26274.5,37606.7,24848.6,17985.6,12837.0,21377.6,30463.7,39661.8,15721.3,31263.4,29589.3,20886.6,24948.8,20724.6,15287.6,25194.9,23573.5,20693.1,21424.7,17072.4,26628.8,16981.9,18204.2,26164.0,18216.1,15509.1,16283.5,42090.9,33968.9,22415.3,18112.4,28587.2,17236.9,23756.2,21174.1,13712.0,27434.2,32128.7,15652.6,19002.6,12577.2,22929.3,19863.8,29794.4,22603.0,24603.6,14547.4,19799.5,17314.4,25573.6,28184.9,22085.4,15124.9,26821.7,38800.0,23979.8,36784.9,29569.4,29601.7,20953.8,16718.1,16846.8,27731.3,11569.4,22335.6,13657.4,17198.2,21677.9,12855.8,17970.6,14536.4,17947.9,12608.2,11403.7,19799.0,18944.4,11639.9,11495.5,12239.4,15005.9,15202.6,15096.9,11581.9,10457.8,10818.9,40456.6,19792.2,19286.9,23737.7,19057.3,10792.6,14444.0,33475.5,25564.6,15737.2,21776.3,19981.1,19294.6,19971.0,17300.9,15502.1,13330.5,15180.2,18841.9,23095.8,21789.0,37888.6,25035.4,24520.4,18673.8,16131.7,17478.9,29840.1,26429.9,15190.3,19563.9,20481.0,20234.8,22594.9,21957.0,19861.0,14470.0,15856.4,14167.7,20435.6,17862.5,17955.3,18025.5,11667.3,11042.1,15001.3,18050.5,17348.9,23544.1,24689.6,27707.2,21634.3,19656.6,26615.2,13727.5,23999.9,22386.4,20950.0,21233.3,18990.1,36101.4,38289.1,21585.4,21564.6,23206.5,31292.4,28207.1,24611.0,14879.4,14708.1,27582.4,22724.7,24678.6,22429.4,17271.3,17088.0,17915.6,22928.7,13761.9,18886.1,27060.6,34475.9,27538.6,38993.8,19265.9,21830.4,25136.1,20397.5,28087.7,48793.5,56661.1,37458.4,73058.4,71370.3,64481.2,75001.1,55590.2,61716.6,75404.1,65081.9,44318.1,50042.4,58206.0,59126.9,72184.3,102939.9],"cum_vol":[260652.9,318324.8,404546.4,469581.9,574238.2,648044.2,722147.3,782006.9,854548.7,904540.4,958948.9,1022853.5,1069125.6,1122637.6,1210644.4,1260854.0,1326688.4,1415865.2,1474252.9,1527411.6,1573599.2,1614735.1,1654784.3,1702250.4,1749499.3,1786033.1,1836426.4,1861780.8,1886813.1,1927178.3,1999370.3,2050994.0,2098201.9,2166907.2,2221416.5,2274745.1,2324516.6,2363266.2,2404392.2,2442307.2,2484347.6,2515012.3,2542574.9,2576769.1,2606884.9,2640610.7,2661983.0,2697788.7,2753227.6,2784826.6,2841472.6,2879158.7,2919168.8,2952259.7,2971141.2,3017487.6,3050223.6,3084118.1,3117656.1,3156358.9,3188177.6,3219399.4,3252200.6,3284222.2,3300022.4,3319904.9,3355843.7,3382542.6,3406808.1,3433386.5,3462929.1,3488366.4,3516618.7,3539560.2,3562586.6,3590162.9,3613852.6,3659776.8,3704604.1,3722146.8,3739080.1,3770541.1,3820486.4,3863578.1,3896100.6,3931669.7,3965034.4,4016337.1,4054217.1,4094726.1,4134810.1,4180162.9,4225459.9,4255462.6,4279616.3,4306843.4,4337111.1,4357337.5,4382908.9,4408088.6,4450520.5,4491994.4,4526874.6,4566503.6,4591847.3,4633004.2,4675055.6,4698641.6,4738964.2,4765613.3,4791919.5,4821793.4,4840749.6,4870075.3,4910497.8,4949598.5,5042936.9,5097861.4,5132693.7,5165072.2,5204501.6,5238681.9,5272669.4,5295578.1,5331612.3,5360752.3,5386106.6,5407951.4,5430491.1,5450049.0,5462963.1,5492553.4,5516461.6,5537498.4,5573823.0,5597501.6,5624401.2,5655726.0,5688445.8,5715437.9,5742338.6,5762058.5,5776322.1,5800023.3,5816569.4,5839152.9,5858875.6,5880013.6,5903655.5,5918631.9,5928145.6,5950117.1,5962560.1,5982762.7,6002243.4,6016051.8,6031042.0,6043641.5,6062615.1,6079342.2,6106248.9,6124641.9,6182489.1,6212939.9,6239062.5,6258927.4,6276435.1,6301013.1,6330368.9,6355209.9,6383488.9,6400397.7,6415287.3,6435640.4,6455924.1,6505766.6,6541842.1,6574148.7,6607706.4,6631230.1,6656515.4,6683893.1,6703872.4,6738428.7,6761377.3,6801911.1,6845372.5,6865186.4,6882231.6,6902101.9,6926134.9,6951323.4,6965257.5,6998786.1,7017409.1,7048158.2,7070324.4,7090727.5,7112589.1,7138863.6,7176470.3,7201318.9,7219304.6,7232141.6,7253519.1,7283982.9,7323644.6,7339365.9,7370629.3,7400218.6,7421105.2,7446054.0,7466778.6,7482066.1,7507261.0,7530834.5,7551527.6,7572952.4,7590024.7,7616653.5,7633635.4,7651839.6,7678003.6,7696219.8,7711728.9,7728012.4,7770103.3,7804072.2,7826487.5,7844599.9,7873187.1,7890424.0,7914180.2,7935354.3,7949066.3,7976500.5,8008629.2,8024281.8,8043284.4,8055861.6,8078790.9,8098654.6,8128449.0,8151052.0,8175655.6,8190202.9,8210002.4,8227316.9,8252890.5,8281075.4,8303160.8,8318285.7,8345107.4,8383907.4,8407887.2,8444672.1,8474241.6,8503843.3,8524797.1,8541515.1,8558361.9,8586093.2,8597662.6,8619998.2,8633655.6,8650853.9,8672531.8,8685387.6,8703358.1,8717894.5,8735842.4,8748450.6,8759854.3,8779653.3,8798597.7,8810237.6,8821733.1,8833972.5,8848978.4,8864180.9,8879277.9,8890859.8,8901317.6,8912136.5,8952593.1,8972385.4,8991672.3,9015410.0,9034467.3,9045259.9,9059703.9,9093179.4,9118743.9,9134481.1,9156257.4,9176238.6,9195533.2,9215504.2,9232805.1,9248307.2,9261637.7,9276817.9,9295659.9,9318755.6,9340544.6,9378433.2,9403468.6,9427989.0,9446662.8,9462794.5,9480273.4,9510113.5,9536543.4,9551733.7,9571297.6,9591778.6,9612013.4,9634608.3,9656565.3,9676426.3,9690896.3,9706752.6,9720920.4,9741356.0,9759218.5,9777173.8,9795199.3,9806866.6,9817908.6,9832909.9,9850960.4,9868309.4,9891853.5,9916543.1,9944250.4,9965884.6,9985541.2,10012156.4,10025883.9,10049883.8,10072270.1,10093220.1,10114453.4,10133443.5,10169544.9,10207834.1,10229419.5,10250984.1,10274190.6,10305483.0,10333690.1,10358301.1,10373180.4,10387888.5,10415470.9,10438195.6,10462874.2,10485303.6,10502574.9,10519662.9,10537578.5,10560507.2,10574269.1,10593155.2,10620215.9,10654691.7,10682230.4,10721224.1,10740490.0,10762320.4,10787456.6,10807854.1,10835941.8,10884735.3,10941396.4,10978854.8,11051913.2,11123283.5,11187764.7,11262765.8,11318356.0,11380072.6,11455476.8,11520558.7,11564876.8,11614919.2,11673125.2,11732252.1,11804436.4,11907376.3],"abs_move_pct":[1.392,1.3328,1.4459,1.5607,1.6821,2.0533,2.2632,2.434,2.8046,3.1874,2.872,3.354,3.4313,3.5832,3.2824,3.4782,3.9813,3.4882,3.4265,3.3049,3.5049,3.2979,3.4625,3.6733,3.5652,3.5468,3.716,3.6596,3.764,3.9378,4.2306,4.054,3.9588,4.0012,3.9945,4.0313,4.0631,4.3213,4.4265,4.0993,4.1995,4.1908,4.2896,4.0591,4.0239,4.1303,4.1992,4.3894,4.6302,4.617,4.6976,4.5924,4.3862,4.4072,4.5185,4.1746,4.129,4.3348,4.5323,4.2885,4.2794,4.3865,4.4562,4.4828,4.4445,4.559,4.5546,4.7052,4.8235,4.8054,4.9199,4.9088,4.9267,4.9948,5.1112,5.0279,5.3214,5.2562,5.3003,5.3424,5.3493,5.4827,5.6271,5.9187,6.1831,6.2178,6.3046,6.2312,6.2569,6.4942,6.5198,6.8608,6.7115,6.516,6.6353,6.4469,6.4117,6.4217,6.4305,6.5333,6.5523,6.8001,6.8367,6.8075,6.706,6.986,7.0714,6.9419,6.7209,6.6303,6.7313,6.7694,6.8885,6.9386,7.088,7.0434,7.2339,7.3811,7.2702,7.1298,7.1104,7.2027,7.2575,7.3062,7.3413,7.336,7.5087,7.4939,7.6002,7.6715,7.5426,7.5321,7.3384,7.3573,7.4007,7.2293,7.12,6.9385,7.0612,7.2645,7.4789,7.3859,7.4069,7.2914,7.1021,7.1145,7.0021,7.091,7.2259,7.1701,7.1422,7.4471,7.5978,7.8963,7.8756,7.7029,7.6174,7.7369,7.8273,7.9391,8.1063,8.1503,8.3556,8.2989,8.645,8.3898,8.2623,8.1214,8.4343,8.447,8.5953,8.3692,8.0776,7.9718,7.7108,7.4339,7.4189,7.6529,7.6174,7.5823,7.617,7.6766,7.4335,7.2875,7.5173,7.4392,7.6037,7.6272,7.7217,7.7578,7.8653,7.9016,7.6214,7.9592,7.8848,7.8984,7.838,7.6449,7.6381,7.9302,8.1411,7.6586,7.7572,7.8068,7.9538,7.9794,8.0999,8.0914,8.1367,7.9407,8.0308,7.8134,7.7706,7.7046,7.4792,7.6204,7.7966,7.8928,7.9638,7.9234,7.883,7.9557,7.8621,7.8235,7.843,8.0579,8.211,8.2893,8.2986,8.1666,8.1946,8.1478,8.0147,8.0009,8.2532,8.3208,8.3674,8.2598,8.3804,8.4731,8.6112,8.9519,8.8139,8.7624,8.8858,8.8756,9.0319,8.9748,9.0735,9.0609,9.1344,9.1339,9.1646,9.0085,8.9338,8.9555,8.872,8.8482,8.9994,8.8777,8.8162,8.7034,8.719,8.8125,8.8766,8.9289,8.9054,8.7707,8.9223,8.903,8.7696,8.866,8.8127,8.8344,8.7974,8.7399,8.7663,8.6777,8.4919,8.5641,8.8354,8.791,8.611,8.6509,8.8448,8.9453,8.8059,9.0613,9.1007,9.174,9.0608,9.3466,9.1142,9.0611,8.9782,9.1375,9.059,9.1386,9.0332,8.8883,9.0172,9.0375,8.9772,9.1058,9.3045,9.5842,9.3846,9.3501,9.5034,9.7231,9.6684,9.4307,9.4423,9.3742,9.5703,9.6101,9.6213,9.6731,9.7856,9.5376,9.3686,9.6621,9.5496,9.4526,9.6312,9.615,9.6356,9.5802,9.7502,9.7556,9.6136,9.5786,9.5672,9.6484,9.355,9.6078,9.6898,9.8157,9.6576,9.7892,9.5666,9.7474,9.8442,9.8193,9.8058,9.7449,9.7731,9.6233,9.5192,9.4076,9.39,9.3841,9.5879,9.5665,9.6043,9.6549,10.0184,9.9924,9.9377,9.8879,9.9574,9.9195,10.0027,9.9794,9.97,9.7254,9.7736,9.8687,9.9628,9.8232,9.7556,9.7201,9.856,9.8941,10.0161,10.0439,9.7856,9.787,9.7903,10.0744,10.0359,9.9752,10.292,10.0174,10.2025,10.2886,10.4241,10.3267,10.6756,10.3675],"open5_vol":574238.2,"days":14,"atr14":1.2207285714285714,"adv14":15549321,"avg_range_pct14":20.4,"prev_close":6.8,"prev_high":7.33,"prev_low":6.37,"high_20d":9.76,"ref_5d_high":7.33,"ref_5d_low":5.2,"ref_5d_avg_high":6.484,"ref_5d_avg_low":5.564,"ref_5d_avg_range":0.92,"sr14":{"levels":[{"lo":5.12,"hi":5.25,"mid":5.19,"touches":3,"last_touch_days_ago":3},{"lo":5.5,"hi":5.5,"mid":5.5,"touches":2,"last_touch_days_ago":1},{"lo":5.86,"hi":6.1,"mid":5.95,"touches":6,"last_touch_days_ago":2},{"lo":6.36,"hi":6.635,"mid":6.455,"touches":5,"last_touch_days_ago":0},{"lo":6.69,"hi":6.835,"mid":6.7625,"touches":2,"last_touch_days_ago":1},{"lo":7.03,"hi":7.33,"mid":7.182,"touches":5,"last_touch_days_ago":0},{"lo":8.05,"hi":8.2,"mid":8.125,"touches":2,"last_touch_days_ago":11}],"high":9.76,"low":5.12,"atr":1.2207,"sessions":14,"tol":0.3052}}