{"symbol":"ACHR","for_date":"2025-08-26","built":"2026-09-30T17:40:29-04:00","sessions":["2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25"],"vol_per_min":[822805.5,273926.4,234000.9,166585.5,176833.8,196710.5,164047.7,114323.3,121144.4,121155.8,136839.4,124735.0,94989.3,86076.4,124843.4,130558.1,121541.0,157523.4,117064.7,86872.4,183306.6,106146.1,95956.4,85195.9,89295.2,104428.4,108225.7,116074.3,79950.4,79292.2,112163.9,87651.8,104057.1,87992.9,107688.9,124910.7,82118.8,99243.6,85518.4,99589.3,108282.9,85616.9,80950.1,120780.3,87188.4,90144.3,112242.9,106336.6,108007.9,75354.6,91514.4,103171.6,86195.7,88256.9,88470.4,135617.6,102102.0,72817.9,92045.9,82456.3,94799.1,85906.0,84096.8,65612.9,73498.4,89774.3,69694.6,90076.6,95253.4,64022.6,108001.5,94157.5,70858.2,77353.6,95836.6,78076.5,85058.2,86454.9,85911.0,50613.7,71789.6,91344.9,56373.8,49989.9,77489.2,91737.6,61048.8,55554.9,68421.2,77544.6,107185.2,62136.1,53593.3,55992.1,54124.4,59836.1,70570.1,58439.9,46043.7,53936.1,67595.4,69134.9,52623.9,45319.9,43912.9,53515.8,57525.2,62035.2,61098.0,43325.2,59875.8,52488.0,68642.1,42756.6,47258.4,68056.1,53758.0,48883.1,151403.2,52890.8,55594.9,49321.6,51827.1,50828.4,58636.8,42358.7,41376.8,48869.7,42762.6,44727.2,57833.4,41307.1,48055.1,54685.0,47590.6,54457.7,61341.3,38051.1,63791.8,51235.3,63395.6,58772.6,60626.9,65700.8,40919.1,33934.6,30929.7,43683.1,41772.6,41695.1,48941.1,57360.4,50841.0,42216.9,59595.9,41704.7,43475.9,50397.0,36359.5,46003.1,73679.0,42656.5,52868.6,43773.3,34556.9,34523.0,50189.4,56932.6,51756.4,41502.9,37939.2,42062.2,38556.4,41152.6,34871.3,49644.4,48491.1,40398.4,36010.3,32634.5,44947.4,30974.5,35802.9,32703.6,39726.1,39613.5,30188.3,41937.4,57304.9,42463.8,56830.0,49770.2,53277.9,47512.1,36216.6,40742.2,52247.4,44670.7,39379.1,47459.7,40614.1,47475.3,41324.0,25421.6,24543.6,36231.2,33837.8,28894.5,31403.2,30625.4,75297.3,73758.2,46600.4,36456.5,42193.5,40132.8,33085.5,27638.2,35523.6,34005.9,29395.9,32985.1,32944.5,33732.0,36184.8,30627.4,36322.1,29356.6,31197.5,30491.5,29846.4,34306.1,35278.2,29358.6,36014.6,54819.1,23994.9,36453.4,34204.6,50363.1,28927.6,55551.9,40677.1,41211.6,35518.9,49628.1,45671.7,33638.4,40887.4,39253.0,40535.7,32959.6,45738.2,45068.1,38879.2,31874.0,33311.2,26434.0,31060.6,24693.9,27824.9,20164.6,41998.4,25939.6,29594.3,58362.1,50980.1,33029.6,33830.9,38848.1,63039.0,45177.5,42155.2,60163.0,93627.0,41417.7,43009.1,32417.0,50402.0,34046.6,35880.2,32197.4,26693.7,33762.9,27874.3,37416.1,31975.8,60464.1,42355.7,30124.0,36229.6,34118.6,37416.4,35091.1,40992.6,60518.1,35491.1,25654.1,30588.8,27428.9,34597.8,31872.8,41625.7,22628.5,40252.9,36183.5,38209.9,56290.3,25854.3,23466.6,38811.0,46619.4,33716.4,41424.1,63475.3,38629.5,55990.6,45119.5,33565.9,40298.9,38047.3,41533.1,29601.1,26541.4,32416.5,44520.6,30100.5,38925.4,33151.9,36801.6,48286.0,40902.0,40024.3,42961.9,41957.1,45148.0,52421.0,34028.5,68580.4,43358.6,47648.8,57891.4,26703.9,38487.2,32429.2,56406.6,61244.2,45809.1,55302.2,46489.5,47186.4,46813.4,30690.4,49853.4,52044.6,53928.8,81827.6,68803.4,66628.1,51005.3,72804.3,67958.2,65614.7,53152.0,69761.9,64919.9,61124.1,77268.1,75718.1,77249.0,80606.9,73167.0,62033.4,81293.6,67793.9,92675.0,62902.0,71845.6,79197.9,107699.1,122441.3,138486.7,101725.2,92188.2,114198.1,155124.7,174782.7,223136.7,331816.9,505882.8],"cum_vol":[822805.5,1096731.9,1330732.7,1497318.2,1674152.0,1870862.5,2034910.2,2149233.5,2270377.9,2391533.6,2528373.1,2653108.1,2748097.4,2834173.7,2959017.1,3089575.2,3211116.2,3368639.6,3485704.3,3572576.7,3755883.3,3862029.4,3957985.8,4043181.7,4132476.9,4236905.4,4345131.1,4461205.4,4541155.8,4620448.0,4732611.9,4820263.6,4924320.8,5012313.7,5120002.6,5244913.4,5327032.1,5426275.7,5511794.1,5611383.4,5719666.2,5805283.1,5886233.3,6007013.6,6094202.0,6184346.3,6296589.2,6402925.9,6510933.8,6586288.4,6677802.8,6780974.4,6867170.1,6955427.1,7043897.5,7179515.1,7281617.1,7354435.0,7446480.9,7528937.2,7623736.3,7709642.3,7793739.1,7859352.0,7932850.4,8022624.6,8092319.3,8182395.9,8277649.2,8341671.8,8449673.3,8543830.8,8614689.0,8692042.6,8787879.2,8865955.7,8951013.9,9037468.9,9123379.9,9173993.6,9245783.2,9337128.1,9393501.9,9443491.7,9520980.9,9612718.6,9673767.4,9729322.2,9797743.4,9875288.1,9982473.3,10044609.4,10098202.7,10154194.8,10208319.2,10268155.3,10338725.4,10397165.3,10443209.0,10497145.1,10564740.4,10633875.3,10686499.2,10731819.1,10775731.9,10829247.7,10886772.9,10948808.1,11009906.1,11053231.4,11113107.1,11165595.1,11234237.3,11276993.9,11324252.2,11392308.3,11446066.3,11494949.4,11646352.6,11699243.4,11754838.3,11804159.9,11855987.0,11906815.4,11965452.2,12007810.9,12049187.7,12098057.4,12140820.1,12185547.3,12243380.6,12284687.8,12332742.9,12387427.9,12435018.4,12489476.1,12550817.4,12588868.6,12652660.4,12703895.6,12767291.2,12826063.8,12886690.6,12952391.4,12993310.6,13027245.1,13058174.9,13101857.9,13143630.5,13185325.6,13234266.7,13291627.1,13342468.1,13384685.0,13444280.9,13485985.6,13529461.6,13579858.6,13616218.1,13662221.1,13735900.1,13778556.6,13831425.2,13875198.5,13909755.4,13944278.4,13994467.8,14051400.4,14103156.8,14144659.7,14182598.9,14224661.1,14263217.6,14304370.2,14339241.5,14388885.9,14437377.0,14477775.4,14513785.6,14546420.1,14591367.5,14622342.0,14658144.9,14690848.5,14730574.6,14770188.1,14800376.4,14842313.8,14899618.7,14942082.5,14998912.5,15048682.7,15101960.6,15149472.7,15185689.3,15226431.5,15278678.9,15323349.6,15362728.7,15410188.4,15450802.5,15498277.8,15539601.8,15565023.4,15589567.0,15625798.2,15659636.0,15688530.5,15719933.7,15750559.1,15825856.4,15899614.6,15946215.0,15982671.5,16024865.0,16064997.8,16098083.3,16125721.5,16161245.1,16195250.9,16224646.8,16257631.9,16290576.4,16324308.4,16360493.2,16391120.6,16427442.8,16456799.4,16487996.9,16518488.4,16548334.9,16582640.9,16617919.1,16647277.7,16683292.3,16738111.4,16762106.2,16798559.6,16832764.3,16883127.4,16912055.0,16967606.9,17008283.9,17049495.5,17085014.4,17134642.6,17180314.3,17213952.6,17254840.1,17294093.1,17334628.8,17367588.4,17413326.6,17458394.6,17497273.9,17529147.9,17562459.1,17588893.1,17619953.7,17644647.6,17672472.6,17692637.1,17734635.5,17760575.1,17790169.4,17848531.5,17899511.6,17932541.1,17966372.1,18005220.1,18068259.1,18113436.6,18155591.9,18215754.9,18309381.9,18350799.6,18393808.7,18426225.7,18476627.7,18510674.3,18546554.5,18578751.9,18605445.6,18639208.6,18667082.9,18704499.0,18736474.8,18796938.9,18839294.6,18869418.6,18905648.1,18939766.7,18977183.1,19012274.2,19053266.9,19113785.0,19149276.1,19174930.2,19205519.0,19232947.9,19267545.7,19299418.5,19341044.2,19363672.7,19403925.6,19440109.1,19478319.1,19534609.4,19560463.6,19583930.3,19622741.3,19669360.6,19703077.0,19744501.1,19807976.4,19846605.9,19902596.5,19947716.0,19981281.9,20021580.9,20059628.1,20101161.2,20130762.3,20157303.6,20189720.1,20234240.7,20264341.2,20303266.6,20336418.5,20373220.1,20421506.1,20462408.1,20502432.4,20545394.3,20587351.4,20632499.4,20684920.4,20718948.9,20787529.4,20830888.0,20878536.8,20936428.2,20963132.1,21001619.4,21034048.6,21090455.2,21151699.4,21197508.6,21252810.8,21299300.3,21346486.7,21393300.1,21423990.6,21473844.0,21525888.6,21579817.4,21661645.0,21730448.4,21797076.4,21848081.7,21920886.0,21988844.2,22054458.9,22107610.9,22177372.8,22242292.7,22303416.9,22380684.9,22456403.0,22533652.0,22614258.9,22687425.9,22749459.2,22830752.8,22898546.6,22991221.6,23054123.6,23125969.2,23205167.1,23312866.2,23435307.5,23573794.2,23675519.4,23767707.6,23881905.8,24037030.5,24211813.2,24434949.9,24766766.8,25272649.6],"abs_move_pct":[0.7689,1.0585,1.1043,1.2288,1.3824,1.4922,1.5015,1.3987,1.3941,1.4511,1.6024,1.6552,1.4837,1.2585,1.1633,1.4299,1.5163,1.6066,1.6889,1.5626,1.6072,1.7268,1.6394,1.7283,1.7458,1.7235,1.7048,1.7589,1.8339,1.842,1.7998,1.9241,1.9245,1.9275,1.9051,1.9484,1.9307,1.9752,2.0636,2.1675,2.1984,2.2358,2.2454,2.2796,2.3367,2.3753,2.4997,2.4756,2.3248,2.3043,2.3494,2.3961,2.2829,2.4279,2.5109,2.6456,2.5844,2.5815,2.6643,2.6971,2.7459,2.6707,2.7425,2.7108,2.7546,2.7282,2.7704,2.7927,2.8123,2.8159,2.917,2.8821,2.9502,2.9408,2.9415,2.9011,2.9452,2.962,3.0357,2.9618,3.0225,2.9711,2.9843,2.9031,2.9019,2.875,2.8978,2.7945,2.8452,2.8379,2.8199,2.8168,2.825,2.7478,2.7651,2.7357,2.7213,2.7276,2.7377,2.6846,2.7212,2.6897,2.6833,2.6837,2.6104,2.5583,2.5997,2.6781,2.6692,2.6183,2.57,2.5991,2.605,2.6138,2.5864,2.5581,2.5438,2.5533,2.5986,2.591,2.6477,2.6401,2.5941,2.6087,2.6224,2.6534,2.6511,2.7055,2.6767,2.682,2.7106,2.7002,2.6839,2.6713,2.6409,2.6363,2.6384,2.6103,2.6289,2.6173,2.6015,2.6509,2.678,2.7094,2.69,2.659,2.7008,2.7023,2.6873,2.652,2.6065,2.6105,2.5884,2.5762,2.5395,2.5992,2.5801,2.5765,2.5275,2.5314,2.5163,2.4936,2.5225,2.5295,2.5623,2.5949,2.5555,2.5794,2.661,2.6958,2.7135,2.7313,2.7246,2.6762,2.6178,2.6375,2.6132,2.6737,2.6364,2.6234,2.6778,2.6636,2.6742,2.6514,2.6122,2.5872,2.5933,2.6791,2.6941,2.7103,2.7663,2.7548,2.777,2.8292,2.8206,2.838,2.914,2.8978,2.8339,2.8269,2.8303,2.7608,2.7436,2.756,2.7228,2.7691,2.7183,2.7218,2.741,2.7578,2.7304,2.8217,2.8196,2.8459,2.8603,2.8709,2.8509,2.814,2.8024,2.786,2.8074,2.8025,2.7934,2.744,2.734,2.8314,2.888,2.8323,2.8873,2.8738,2.852,2.8436,2.775,2.7721,2.7677,2.7848,2.7718,2.7777,2.8002,2.8287,2.8086,2.7881,2.7838,2.8391,2.8997,2.8771,2.8579,2.8904,2.9083,2.8973,2.9338,2.9344,2.9138,2.8936,2.8757,2.8889,2.9042,2.891,2.8924,2.8821,2.8856,2.8522,2.8854,2.8601,2.874,2.8763,2.8795,2.9031,2.9162,2.9394,2.9349,2.924,2.9205,2.9417,2.9376,2.9297,2.8329,2.8382,2.7965,2.8123,2.8403,2.8029,2.8051,2.87,2.9042,2.9151,2.9459,3.0119,3.0244,3.0184,2.9765,2.986,3.0194,2.9334,2.9707,2.9565,2.9313,2.9345,2.9306,2.897,2.8903,2.8307,2.8796,2.8462,2.8883,2.9202,2.8402,2.8754,2.8385,2.8456,2.8674,2.881,2.8764,2.8875,2.9355,2.9049,2.8869,2.8474,2.8554,2.8337,2.8031,2.8149,2.7941,2.8199,2.8013,2.7539,2.7442,2.7448,2.7757,2.7726,2.7848,2.8152,2.8667,2.8807,2.8125,2.8227,2.8081,2.8388,2.8458,2.8102,2.8003,2.8648,2.8771,2.8612,2.8548,2.8568,2.8624,2.8872,2.8792,2.851,2.8554,2.8157,2.8194,2.8251,2.7873,2.8261,2.9164,2.9344,2.9275,2.8778,2.9382,2.9557,2.9493,2.9101,2.9706,2.9945,2.9884,2.9717,2.9439,2.9616,2.9555,2.9675,2.9675,3.0235,3.0292,3.0485,3.0696,3.0482,3.0496,3.0287,3.1307,3.1273,3.0765,3.0502,3.056,3.0814,3.0578,3.059,3.0461,3.0697],"open5_vol":1674152.0,"days":14,"atr14":0.539292857142857,"adv14":29016830,"avg_range_pct14":5.659,"prev_close":9.37,"prev_high":9.6299,"prev_low":9.35,"high_20d":10.92,"ref_5d_high":9.88,"ref_5d_low":8.86,"ref_5d_avg_high":9.608,"ref_5d_avg_low":9.151,"ref_5d_avg_range":0.457,"sr14":{"levels":[{"lo":9.12,"hi":9.25,"mid":9.1662,"touches":4,"last_touch_days_ago":1},{"lo":9.28,"hi":9.35,"mid":9.315,"touches":2,"last_touch_days_ago":0},{"lo":9.44,"hi":9.55,"mid":9.4833,"touches":3,"last_touch_days_ago":2},{"lo":9.61,"hi":9.73,"mid":9.6475,"touches":4,"last_touch_days_ago":0},{"lo":9.77,"hi":9.9,"mid":9.834,"touches":5,"last_touch_days_ago":1},{"lo":9.93,"hi":9.983,"mid":9.9565,"touches":2,"last_touch_days_ago":8},{"lo":10.1,"hi":10.2301,"mid":10.17,"touches":3,"last_touch_days_ago":5},{"lo":10.26,"hi":10.34,"mid":10.3067,"touches":3,"last_touch_days_ago":6}],"high":10.578,"low":8.86,"atr":0.5393,"sessions":14,"tol":0.1348}}