{"symbol":"VG","for_date":"2025-08-25","built":"2026-09-30T17:40:47-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[64248.2,67035.6,34969.9,26242.4,30748.3,22811.6,39866.1,25262.1,31433.6,21794.7,15633.4,22126.9,20339.4,21483.7,30463.9,24271.1,32861.1,27255.2,14764.9,19873.7,27918.4,20277.5,19444.5,18724.9,28061.8,14364.8,27547.1,16746.8,15788.1,19956.1,20046.8,28340.9,12887.0,37934.9,24018.3,24792.9,27761.7,23789.6,25941.9,28348.1,31426.7,29773.9,45061.1,18398.1,22985.1,18655.1,20851.4,16852.4,32046.4,32889.7,22532.7,12220.6,14758.3,17278.6,18838.6,28275.8,18577.0,20344.4,17401.2,18044.5,17070.0,23693.3,16286.1,11748.7,9292.9,21680.1,15486.5,15766.7,9987.8,17583.3,12119.6,13679.6,20048.6,11511.3,23292.6,11250.0,18522.3,11900.1,10734.5,7544.4,10205.0,14859.7,8900.0,13341.9,9671.0,12557.4,14642.5,34811.4,11488.1,32518.6,10921.5,12122.5,10355.6,10865.4,13334.9,12479.3,14082.1,13574.6,15332.9,9360.3,6091.3,12252.6,11133.7,11793.1,15177.1,12294.6,14719.9,6513.4,8234.4,9659.6,8814.4,10704.0,7258.9,10251.1,9348.2,9492.2,12406.1,8379.8,8957.9,12768.2,6114.6,11495.9,20625.9,9342.9,10689.6,6342.6,4467.9,8900.4,7953.8,7426.8,7245.8,7249.6,5721.4,10904.5,18645.7,11436.4,10413.8,26426.5,7849.3,8559.4,6841.1,7264.1,7125.3,12405.6,12626.2,7528.5,10960.3,6759.8,8505.4,7956.5,8841.8,7608.0,7237.9,10366.2,9073.9,16826.2,21034.6,8008.5,9628.9,11061.7,10657.4,10980.3,19492.0,30070.3,24872.1,11961.5,24905.6,41034.4,6934.2,7458.9,9094.9,9348.6,15364.6,9246.1,6316.1,8359.9,8778.7,6066.2,5165.9,6957.6,15072.4,6490.1,8775.0,7753.4,11700.5,6543.1,9053.6,3517.6,5957.1,9344.4,11480.8,21266.0,10623.8,15726.4,13033.6,9230.0,5723.9,6703.5,6638.5,13650.7,18046.0,9638.1,15769.7,7240.9,9204.0,8326.1,6787.4,7117.0,7589.9,17267.4,12513.6,5184.4,9344.6,11478.4,9014.5,5560.1,4777.4,17110.4,5688.9,7393.9,6624.4,5707.5,8622.6,11516.7,11612.6,9044.9,7519.4,7753.2,15199.9,10403.9,8456.9,13825.5,13006.5,7436.3,4968.3,5341.8,9541.8,8991.1,8131.2,4858.3,5480.0,7739.3,11358.1,7517.6,9552.4,11457.5,6790.8,12230.6,7193.2,8614.4,9822.6,5160.6,7094.1,10677.7,8095.0,13994.5,6785.6,5859.5,6735.0,5799.2,7717.1,14492.4,10882.4,10584.1,8639.9,11942.1,11015.3,7586.1,6181.4,10039.4,11577.0,13088.0,7990.9,16298.8,25126.9,14029.6,4160.5,8995.4,18046.1,7852.7,13582.6,8914.4,6815.6,8642.6,6961.7,11284.5,12469.2,13728.7,11541.6,10576.1,12167.8,11747.9,8723.8,7125.4,6308.4,10399.4,9898.6,14047.6,9172.7,9167.4,14081.4,12643.6,21698.7,10813.4,10010.4,19135.5,11677.1,15112.1,7194.0,9514.6,6902.8,9779.1,11348.8,9409.1,15567.2,12068.4,9276.4,5388.2,9137.6,9777.2,15533.1,12663.7,5896.1,7408.7,10115.9,7699.0,7157.1,11231.6,7682.3,13536.1,16216.0,16798.6,10402.0,10267.5,11578.8,11561.5,18961.9,13124.7,15603.4,17818.4,14750.4,16551.1,19342.4,18600.6,12913.3,13990.1,10214.1,8698.4,11326.4,9964.9,17130.6,18648.4,12656.6,13466.9,18190.2,11857.3,15912.6,15076.6,20457.9,14472.7,23301.4,22962.3,29109.1,15334.2,16206.6,19318.7,30125.4,20501.0,27169.1,26109.4,25784.6,18349.8,18590.9,41437.5,33363.4,33383.9,33087.6,24503.7,32333.7,31068.0,41368.2,44524.1,45071.6,51420.6,48886.6,71449.9,90937.6,106337.6,165159.4,287468.3],"cum_vol":[64248.2,131283.8,166253.7,192496.1,223244.4,246056.1,285922.2,311184.3,342617.9,364412.6,380046.0,402172.9,422512.3,443996.0,474459.9,498731.0,531592.1,558847.3,573612.2,593485.9,621404.3,641681.8,661126.3,679851.1,707912.9,722277.7,749824.9,766571.6,782359.8,802315.9,822362.7,850703.6,863590.6,901525.6,925543.9,950336.7,978098.4,1001888.0,1027829.9,1056178.0,1087604.7,1117378.6,1162439.6,1180837.8,1203822.9,1222477.9,1243329.4,1260181.8,1292228.2,1325117.9,1347650.6,1359871.2,1374629.5,1391908.1,1410746.7,1439022.5,1457599.5,1477943.9,1495345.1,1513389.6,1530459.6,1554152.9,1570439.1,1582187.8,1591480.7,1613160.9,1628647.4,1644414.1,1654401.9,1671985.1,1684104.7,1697784.4,1717833.0,1729344.3,1752636.9,1763886.9,1782409.1,1794309.3,1805043.8,1812588.2,1822793.2,1837652.9,1846552.9,1859894.9,1869565.9,1882123.2,1896765.7,1931577.1,1943065.2,1975583.9,1986505.4,1998627.9,2008983.5,2019848.9,2033183.8,2045663.1,2059745.1,2073319.7,2088652.6,2098012.9,2104104.1,2116356.7,2127490.4,2139283.5,2154460.6,2166755.2,2181475.1,2187988.5,2196222.9,2205882.5,2214696.9,2225400.9,2232659.9,2242911.0,2252259.2,2261751.4,2274157.5,2282537.3,2291495.2,2304263.4,2310378.0,2321873.9,2342499.8,2351842.7,2362532.3,2368874.9,2373342.7,2382243.1,2390196.9,2397623.7,2404869.5,2412119.1,2417840.4,2428744.9,2447390.6,2458827.0,2469240.8,2495667.3,2503516.6,2512076.0,2518917.1,2526181.2,2533306.5,2545712.1,2558338.3,2565866.8,2576827.1,2583586.9,2592092.3,2600048.8,2608890.6,2616498.6,2623736.4,2634102.6,2643176.6,2660002.8,2681037.4,2689045.9,2698674.9,2709736.6,2720393.9,2731374.2,2750866.2,2780936.5,2805808.6,2817770.1,2842675.7,2883710.1,2890644.4,2898103.2,2907198.1,2916546.8,2931911.4,2941157.6,2947473.6,2955833.6,2964612.3,2970678.5,2975844.4,2982802.0,2997874.4,3004364.4,3013139.4,3020892.9,3032593.4,3039136.5,3048190.1,3051707.8,3057664.9,3067009.4,3078490.1,3099756.1,3110379.9,3126106.4,3139139.9,3148369.9,3154093.9,3160797.4,3167435.9,3181086.6,3199132.6,3208770.6,3224540.4,3231781.2,3240985.2,3249311.4,3256098.8,3263215.8,3270805.6,3288073.1,3300586.6,3305771.0,3315115.6,3326594.0,3335608.5,3341168.6,3345946.1,3363056.4,3368745.3,3376139.2,3382763.6,3388471.1,3397093.6,3408610.4,3420222.9,3429267.9,3436787.3,3444540.5,3459740.4,3470144.3,3478601.2,3492426.7,3505433.2,3512869.5,3517837.8,3523179.6,3532721.4,3541712.5,3549843.7,3554702.0,3560182.0,3567921.3,3579279.4,3586797.1,3596349.4,3607806.9,3614597.7,3626828.4,3634021.6,3642635.9,3652458.5,3657619.1,3664713.2,3675390.9,3683485.9,3697480.4,3704266.0,3710125.5,3716860.5,3722659.7,3730376.8,3744869.2,3755751.6,3766335.6,3774975.6,3786917.7,3797933.0,3805519.1,3811700.6,3821739.9,3833316.9,3846404.9,3854395.9,3870694.6,3895821.5,3909851.1,3914011.6,3923007.0,3941053.1,3948905.9,3962488.4,3971402.9,3978218.5,3986861.1,3993822.8,4005107.3,4017576.5,4031305.2,4042846.8,4053422.9,4065590.7,4077338.6,4086062.4,4093187.8,4099496.1,4109895.5,4119794.1,4133841.8,4143014.5,4152181.9,4166263.2,4178906.8,4200605.5,4211418.9,4221429.3,4240564.8,4252241.9,4267354.1,4274548.1,4284062.7,4290965.5,4300744.6,4312093.4,4321502.4,4337069.6,4349138.1,4358414.4,4363802.6,4372940.2,4382717.4,4398250.6,4410914.3,4416810.4,4424219.1,4434335.1,4442034.1,4449191.1,4460422.8,4468105.1,4481641.2,4497857.2,4514655.9,4525057.9,4535325.4,4546904.1,4558465.6,4577427.5,4590552.2,4606155.6,4623974.0,4638724.4,4655275.5,4674617.9,4693218.6,4706131.9,4720122.0,4730336.1,4739034.6,4750360.9,4760325.8,4777456.4,4796104.9,4808761.4,4822228.3,4840418.5,4852275.8,4868188.4,4883265.0,4903722.9,4918195.6,4941496.9,4964459.2,4993568.3,5008902.5,5025109.1,5044427.8,5074553.1,5095054.1,5122223.3,5148332.7,5174117.3,5192467.1,5211057.9,5252495.4,5285858.8,5319242.7,5352330.3,5376834.0,5409167.7,5440235.7,5481603.9,5526128.0,5571199.6,5622620.2,5671506.8,5742956.7,5833894.4,5940232.0,6105391.4,6392859.6],"abs_move_pct":[0.5875,0.7654,0.831,1.1911,1.1657,1.2748,1.4118,1.4806,1.4115,1.477,1.606,1.4653,1.4058,1.4748,1.5708,1.6083,1.6254,1.446,1.5744,1.5706,1.5751,1.4923,1.447,1.4433,1.6113,1.6555,1.6749,1.7666,1.9287,1.9105,1.9476,1.8744,1.8157,1.8677,1.9016,1.8005,1.6892,1.7029,1.8303,1.8342,1.8382,1.8179,1.866,1.8588,1.9159,1.9736,1.9025,1.9235,1.9997,1.8198,1.9939,1.9822,1.983,1.9854,2.0995,2.0035,1.9351,1.8695,1.9662,1.9709,1.9096,1.89,1.8358,1.8751,1.8543,1.883,1.8661,1.873,1.8835,1.9693,1.9631,1.9325,1.8936,1.9987,1.9152,1.9447,2.0843,2.0658,2.1135,2.1025,2.1407,2.0912,2.142,2.1942,2.2067,2.2111,2.2753,2.2613,2.2518,2.1945,2.2362,2.2516,2.2357,2.1571,2.1921,2.1576,2.1636,2.218,2.2577,2.2328,2.2374,2.2437,2.2017,2.3088,2.2767,2.2311,2.2649,2.2759,2.3285,2.3583,2.2801,2.2523,2.1691,2.1438,2.2286,2.252,2.2409,2.1913,2.2573,2.2954,2.2803,2.2716,2.1881,2.1504,2.1964,2.2783,2.299,2.2132,2.1864,2.2696,2.3062,2.3823,2.3777,2.334,2.3612,2.3227,2.293,2.2952,2.334,2.3996,2.4049,2.3805,2.3714,2.3761,2.3522,2.337,2.34,2.3077,2.2693,2.2412,2.2078,2.206,2.194,2.2109,2.1656,2.1819,2.1452,2.1257,2.1742,2.1998,2.2407,2.2628,2.28,2.362,2.3725,2.3831,2.34,2.3168,2.3178,2.2578,2.2828,2.2391,2.2655,2.2834,2.2759,2.2806,2.2673,2.2549,2.2845,2.3259,2.3119,2.2919,2.3208,2.332,2.2976,2.3082,2.2646,2.2966,2.2712,2.284,2.2882,2.2466,2.2682,2.2305,2.2668,2.324,2.3421,2.33,2.3377,2.3709,2.3795,2.4281,2.4063,2.3386,2.2759,2.2896,2.3445,2.3463,2.3576,2.3285,2.2116,2.2733,2.296,2.2969,2.2592,2.3023,2.2788,2.2387,2.2535,2.2411,2.2365,2.232,2.2587,2.3224,2.3239,2.3718,2.3933,2.425,2.4187,2.4087,2.3804,2.3673,2.423,2.3685,2.3944,2.3678,2.4004,2.4148,2.4494,2.4671,2.4485,2.44,2.479,2.5326,2.5747,2.5719,2.5788,2.5153,2.5618,2.602,2.5865,2.6061,2.6057,2.5943,2.6041,2.5996,2.6079,2.598,2.5606,2.5817,2.5959,2.5792,2.5824,2.5903,2.6256,2.567,2.6545,2.686,2.7022,2.7374,2.7188,2.7866,2.8365,2.9224,2.9781,2.9675,2.9762,2.9333,2.8924,2.867,2.9091,2.8356,2.8213,2.7809,2.8714,2.813,2.8245,2.9728,2.9683,2.9978,3.0568,3.0518,3.0621,3.0303,3.0724,3.0962,3.1302,3.1169,3.1401,3.1371,3.1636,3.1008,3.0669,3.0951,3.1176,3.1241,3.1323,3.132,3.1241,3.1188,3.1259,3.185,3.196,3.216,3.3349,3.3059,3.2838,3.2629,3.3376,3.3014,3.3038,3.3236,3.3341,3.3687,3.3594,3.3498,3.3616,3.4058,3.3704,3.3358,3.3519,3.3613,3.4213,3.4169,3.4222,3.4708,3.5137,3.4499,3.4639,3.4809,3.4448,3.4274,3.417,3.3314,3.3778,3.4437,3.4648,3.474,3.44,3.4425,3.4716,3.4057,3.3711,3.4141,3.3878,3.4004,3.4384,3.4117,3.4425,3.4468,3.3241,3.2917,3.1772,3.2098,3.2124,3.2658,3.3271,3.3517,3.3823,3.4138,3.3943,3.459,3.4858,3.499,3.5072,3.4872,3.4876,3.5188,3.5299,3.5325,3.5762,3.4397,3.309,3.3316,3.242,3.3022,3.2471,3.3148,3.2874,3.2459],"open5_vol":223244.4,"days":14,"atr14":0.8523642857142856,"adv14":7489428,"avg_range_pct14":6.309,"prev_close":12.86,"prev_high":13.11,"prev_low":12.6469,"high_20d":16.08,"ref_5d_high":13.11,"ref_5d_low":11.92,"ref_5d_avg_high":12.756,"ref_5d_avg_low":12.2154,"ref_5d_avg_range":0.5406,"sr14":{"levels":[{"lo":11.87,"hi":11.99,"mid":11.9267,"touches":3,"last_touch_days_ago":2},{"lo":12.12,"hi":12.14,"mid":12.13,"touches":2,"last_touch_days_ago":3},{"lo":12.35,"hi":12.545,"mid":12.4184,"touches":6,"last_touch_days_ago":1},{"lo":12.6469,"hi":12.76,"mid":12.6923,"touches":3,"last_touch_days_ago":0},{"lo":12.98,"hi":13.11,"mid":13.0433,"touches":3,"last_touch_days_ago":0},{"lo":13.62,"hi":13.75,"mid":13.685,"touches":2,"last_touch_days_ago":5},{"lo":13.84,"hi":13.99,"mid":13.915,"touches":2,"last_touch_days_ago":7},{"lo":14.065,"hi":14.21,"mid":14.1375,"touches":2,"last_touch_days_ago":6},{"lo":15.0,"hi":15.01,"mid":15.005,"touches":2,"last_touch_days_ago":12}],"high":15.01,"low":11.87,"atr":0.8524,"sessions":14,"tol":0.2131}}