{"symbol":"VELO","for_date":"2025-08-25","built":"2026-09-30T17:40:47-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[136872.5,142741.8,92852.0,82259.5,34930.2,61865.8,608.0,749.5,5716.0,3317.5,20732.2,60320.2,15393.5,8316.8,14950.2,31890.0,15689.0,5248.2,15268.0,8189.2,9979.2,11695.0,10513.0,8534.8,4409.8,3004.2,9266.5,6417.0,8364.8,4322.5,6731.5,3006.0,5286.0,2750.8,5033.0,7727.8,8518.8,7573.0,5153.2,4331.0,4279.8,3731.2,7002.0,4208.5,2307.5,9387.0,8785.5,4142.0,3897.8,9653.5,5707.0,5059.2,1568.2,1820.5,4668.5,6585.0,2289.2,1408.2,3680.8,9732.8,4473.2,3418.2,907.2,1911.8,903.8,1517.8,6230.5,2700.0,7011.0,1583.0,1144.5,2804.5,472.8,565.2,2335.2,3590.8,2715.0,5769.0,4428.2,10214.5,1618.5,6628.2,5559.5,4704.8,1039.2,7394.2,2531.0,11517.5,5292.2,6625.5,5439.5,11849.0,942.2,7117.2,8554.8,1016.2,5925.8,7444.5,9134.8,10678.5,5522.5,1343.8,2537.0,1809.0,2861.2,8075.2,1513.8,493.2,1258.5,7701.0,8385.2,1775.2,1735.8,1841.8,1118.2,3349.2,11912.8,6718.0,12706.8,6345.5,3680.5,2506.5,3572.0,2747.5,4606.5,5655.5,6227.5,2978.0,13286.2,7382.8,5835.0,4949.0,2543.0,7578.8,4892.8,3710.8,1358.5,2048.5,1192.8,914.5,2630.2,1376.5,1499.0,2166.8,705.5,2304.0,1532.8,1346.0,1230.2,2477.0,1274.8,4093.8,2314.5,881.2,336.5,3746.5,3109.0,2227.8,510.0,842.0,2471.5,2350.8,1683.0,2138.8,854.8,2115.8,959.2,1011.5,605.5,1852.5,1873.5,3092.5,858.5,3777.0,3989.8,5629.8,725.5,4107.0,7283.0,7037.5,2448.2,906.0,788.8,800.8,530.8,1395.0,2557.8,863.5,371.5,3028.2,1080.5,2905.2,1499.0,812.0,621.5,3424.8,2153.2,1722.2,1169.2,1528.0,1699.0,2325.0,966.5,1691.8,1015.5,3320.0,1451.2,1054.5,1403.5,1221.8,1360.2,499.5,733.0,1437.0,453.5,1655.5,2417.8,2214.0,3502.8,2144.5,2483.2,1134.5,1308.5,574.5,958.2,3958.2,821.0,1807.0,548.2,2337.8,872.2,2021.8,4856.2,3621.2,561.5,2778.0,1211.0,1458.0,1721.5,4610.5,567.0,1335.8,695.5,7535.0,2146.0,3521.2,4680.2,1699.0,8720.2,19479.5,11271.0,19729.0,3872.2,6970.0,8459.0,3444.0,3853.0,6742.8,7907.8,3768.5,1398.5,3740.2,2687.2,1394.8,1623.8,1424.8,1344.5,1285.2,3793.2,3186.0,267.2,6495.2,1458.5,486.8,1905.5,2367.0,3934.0,2400.0,1840.0,3102.5,1422.5,1914.5,2035.2,3764.8,4550.2,16889.2,11011.0,10765.8,5100.0,2466.0,1470.2,3836.8,1665.0,2970.5,776.5,3048.5,4503.8,3985.0,6636.8,4779.5,851.0,1718.5,1590.2,7064.5,3744.8,6853.5,951.5,1075.5,976.2,1126.0,2525.5,2483.2,2461.5,108.2,2659.8,2757.5,2277.8,2150.8,1033.2,2190.5,323.2,2056.8,112.8,4046.0,3421.8,1567.2,1922.8,2101.5,3891.0,1679.0,1737.0,2056.2,2798.5,497.2,628.0,2114.5,2039.0,1426.8,1309.0,3874.8,772.5,5900.5,5796.0,792.2,2384.2,4562.8,1315.2,7361.8,1419.5,789.5,3281.5,1757.5,1657.2,1130.5,636.8,1358.5,753.2,2844.8,1974.8,466.2,2503.8,1829.0,1594.5,1024.0,2225.2,1311.0,4497.2,566.5,1348.0,2130.0,784.5,1076.5,2081.0,1876.2,2914.8,6478.0,1103.2,1774.0,1169.5,1831.5,1827.2,1777.2,3184.5,5685.0,2858.2,4110.8,3633.0,4683.5,5181.5,11161.5],"cum_vol":[136872.5,279614.2,372466.2,454725.8,489656.0,551521.8,552129.8,552879.2,558595.2,561912.8,582645.0,642965.2,658358.8,666675.5,681625.8,713515.8,729204.8,734453.0,749721.0,757910.2,767889.5,779584.5,790097.5,798632.2,803042.0,806046.2,815312.8,821729.8,830094.5,834417.0,841148.5,844154.5,849440.5,852191.2,857224.2,864952.0,873470.8,881043.8,886197.0,890528.0,894807.8,898539.0,905541.0,909749.5,912057.0,921444.0,930229.5,934371.5,938269.2,947922.8,953629.8,958689.0,960257.2,962077.8,966746.2,973331.2,975620.5,977028.8,980709.5,990442.2,994915.5,998333.8,999241.0,1001152.8,1002056.5,1003574.2,1009804.8,1012504.8,1019515.8,1021098.8,1022243.2,1025047.8,1025520.5,1026085.8,1028421.0,1032011.8,1034726.8,1040495.8,1044924.0,1055138.5,1056757.0,1063385.2,1068944.8,1073649.5,1074688.8,1082083.0,1084614.0,1096131.5,1101423.8,1108049.2,1113488.8,1125337.8,1126280.0,1133397.2,1141952.0,1142968.2,1148894.0,1156338.5,1165473.2,1176151.8,1181674.2,1183018.0,1185555.0,1187364.0,1190225.2,1198300.5,1199814.2,1200307.5,1201566.0,1209267.0,1217652.2,1219427.5,1221163.2,1223005.0,1224123.2,1227472.5,1239385.2,1246103.2,1258810.0,1265155.5,1268836.0,1271342.5,1274914.5,1277662.0,1282268.5,1287924.0,1294151.5,1297129.5,1310415.8,1317798.5,1323633.5,1328582.5,1331125.5,1338704.2,1343597.0,1347307.8,1348666.2,1350714.8,1351907.5,1352822.0,1355452.2,1356828.8,1358327.8,1360494.5,1361200.0,1363504.0,1365036.8,1366382.8,1367613.0,1370090.0,1371364.8,1375458.5,1377773.0,1378654.2,1378990.8,1382737.2,1385846.2,1388074.0,1388584.0,1389426.0,1391897.5,1394248.2,1395931.2,1398070.0,1398924.8,1401040.5,1401999.8,1403011.2,1403616.8,1405469.2,1407342.8,1410435.2,1411293.8,1415070.8,1419060.5,1424690.2,1425415.8,1429522.8,1436805.8,1443843.2,1446291.5,1447197.5,1447986.2,1448787.0,1449317.8,1450712.8,1453270.5,1454134.0,1454505.5,1457533.8,1458614.2,1461519.5,1463018.5,1463830.5,1464452.0,1467876.8,1470030.0,1471752.2,1472921.5,1474449.5,1476148.5,1478473.5,1479440.0,1481131.8,1482147.2,1485467.2,1486918.5,1487973.0,1489376.5,1490598.2,1491958.5,1492458.0,1493191.0,1494628.0,1495081.5,1496737.0,1499154.8,1501368.8,1504871.5,1507016.0,1509499.2,1510633.8,1511942.2,1512516.8,1513475.0,1517433.2,1518254.2,1520061.2,1520609.5,1522947.2,1523819.5,1525841.2,1530697.5,1534318.8,1534880.2,1537658.2,1538869.2,1540327.2,1542048.8,1546659.2,1547226.2,1548562.0,1549257.5,1556792.5,1558938.5,1562459.8,1567140.0,1568839.0,1577559.2,1597038.8,1608309.8,1628038.8,1631911.0,1638881.0,1647340.0,1650784.0,1654637.0,1661379.8,1669287.5,1673056.0,1674454.5,1678194.8,1680882.0,1682276.8,1683900.5,1685325.2,1686669.8,1687955.0,1691748.2,1694934.2,1695201.5,1701696.8,1703155.2,1703642.0,1705547.5,1707914.5,1711848.5,1714248.5,1716088.5,1719191.0,1720613.5,1722528.0,1724563.2,1728328.0,1732878.2,1749767.5,1760778.5,1771544.2,1776644.2,1779110.2,1780580.5,1784417.2,1786082.2,1789052.8,1789829.2,1792877.8,1797381.5,1801366.5,1808003.2,1812782.8,1813633.8,1815352.2,1816942.5,1824007.0,1827751.8,1834605.2,1835556.8,1836632.2,1837608.5,1838734.5,1841260.0,1843743.2,1846204.8,1846313.0,1848972.8,1851730.2,1854008.0,1856158.8,1857192.0,1859382.5,1859705.8,1861762.5,1861875.2,1865921.2,1869343.0,1870910.2,1872833.0,1874934.5,1878825.5,1880504.5,1882241.5,1884297.8,1887096.2,1887593.5,1888221.5,1890336.0,1892375.0,1893801.8,1895110.8,1898985.5,1899758.0,1905658.5,1911454.5,1912246.8,1914631.0,1919193.8,1920509.0,1927870.8,1929290.2,1930079.8,1933361.2,1935118.8,1936776.0,1937906.5,1938543.2,1939901.8,1940655.0,1943499.8,1945474.5,1945940.8,1948444.5,1950273.5,1951868.0,1952892.0,1955117.2,1956428.2,1960925.5,1961492.0,1962840.0,1964970.0,1965754.5,1966831.0,1968912.0,1970788.2,1973703.0,1980181.0,1981284.2,1983058.2,1984227.8,1986059.2,1987886.5,1989663.8,1992848.2,1998533.2,2001391.5,2005502.2,2009135.2,2013818.8,2019000.2,2030161.8],"abs_move_pct":[3.0278,4.0225,2.7915,2.8127,2.3781,1.9919,2.0999,2.1405,2.52,2.7322,3.477,3.5424,3.1931,3.0239,3.4372,4.3562,4.5903,4.1507,4.7026,4.7928,4.8463,4.4987,4.5963,4.5588,4.5858,4.4302,4.5852,4.8018,4.7839,5.1855,4.9827,4.627,4.9294,4.5798,5.0184,4.73,4.785,4.2653,4.5085,4.6831,3.5996,4.4026,4.3819,4.4,4.1859,3.531,3.6246,3.6978,3.6986,2.8555,3.233,2.5847,2.3789,2.3697,2.1831,2.5606,2.4912,2.7582,2.8239,3.1519,3.6866,3.7387,3.686,3.7569,3.7601,3.9462,4.2605,4.1274,4.5867,4.1677,4.3838,4.3181,4.3543,4.109,4.2562,4.9136,4.9612,5.1361,5.0364,4.4241,4.431,4.7311,4.5443,3.9527,4.0765,4.3234,4.7029,4.8366,4.6051,4.671,4.8504,5.1537,5.774,6.0499,6.6712,6.7686,6.9866,10.4957,11.9481,15.4567,15.322,15.2069,15.6159,14.863,15.4071,15.4458,15.2732,15.1505,15.5064,17.2342,12.3704,12.0771,12.2679,12.2536,11.9938,12.4,11.9009,12.0195,11.1038,12.054,11.4203,11.8687,10.3289,11.0327,9.4783,10.8025,10.418,10.1157,10.3133,10.5652,9.4756,8.2325,9.2721,9.6341,11.126,11.3169,10.3445,10.6128,10.7123,10.9446,10.1799,9.8102,9.2212,9.0938,9.2458,9.2802,10.0537,8.9285,9.3185,8.4436,8.9673,8.7334,9.4015,10.0643,9.688,10.1824,10.294,9.4004,9.6869,9.8327,10.7348,10.4981,10.1422,11.0735,10.4827,10.4646,10.0912,10.7404,10.7341,10.4505,11.5341,11.8164,11.491,11.2423,11.8002,12.5689,12.5323,12.454,13.0399,12.4169,12.3183,11.7124,11.9682,11.3883,11.6515,11.3298,12.1137,11.7215,12.2302,12.7354,12.7052,12.0099,12.4615,12.2799,12.6503,13.066,13.0506,12.5966,12.7016,12.7388,12.2517,11.4781,11.6019,11.8027,12.0758,12.6463,12.1611,12.6204,11.7669,12.4415,13.527,12.8274,13.1747,12.2254,11.9516,12.2373,12.0042,11.8575,11.101,10.7365,10.6716,12.1783,11.8067,11.6394,11.782,11.4827,11.7362,11.4272,11.1393,11.3068,11.4149,11.1082,10.7113,11.1127,10.5982,11.134,11.0283,10.9386,11.1239,10.8678,11.4987,11.2141,11.5753,12.2195,11.58,12.2592,12.5807,12.1206,12.3346,13.4708,13.5531,12.5345,12.2755,11.9556,12.6929,13.1336,13.6093,13.9752,13.8136,14.6711,14.2355,14.0466,14.0124,14.4506,14.5185,14.5239,14.1861,14.2948,14.1365,14.4414,14.3139,14.7137,14.6753,14.3118,14.6136,14.6873,14.6104,14.5069,14.5838,14.4999,14.5449,15.1266,14.73,14.7385,14.644,16.2982,15.3661,14.1897,15.0671,14.8765,14.4919,15.281,14.5216,15.0577,14.6942,15.3134,15.2855,15.5162,15.5377,15.6028,15.0732,15.0347,15.0612,15.0242,14.5553,14.2802,14.2033,14.3587,14.6907,14.4669,14.313,14.9263,14.8918,14.8148,15.161,14.4286,14.6564,14.7549,14.663,14.7461,14.9656,14.9572,15.034,14.6406,14.0801,14.3403,14.3221,14.224,13.6812,14.0187,13.5892,13.2482,12.9445,13.5279,13.3975,13.1957,13.7829,13.359,14.3286,14.4668,14.8491,14.702,14.3329,13.6065,13.6932,12.7544,12.5136,11.6714,11.6956,11.9693,12.3272,12.2669,12.2835,12.2051,12.3441,11.5115,11.5981,11.8468,11.6352,11.523,11.4217,12.08,12.2101,12.2715,12.1222,12.4903,12.2426,12.2754,12.2572,12.5101,12.2763,12.5953,12.5553,12.5531,12.5916,12.2597,12.3727,12.4793,12.6967,12.4765,12.6303,12.4443,14.2682,14.4071,13.5394,14.6255,14.5751,14.7311,14.8435,14.6191],"open5_vol":489656.0,"days":4,"atr14":0.9329999999999998,"adv14":3435422,"avg_range_pct14":32.143,"prev_close":3.89,"prev_high":4.419,"prev_low":3.25,"high_20d":4.419,"ref_5d_high":4.419,"ref_5d_low":2.81,"ref_5d_avg_high":4.0773,"ref_5d_avg_low":3.09,"ref_5d_avg_range":0.9872,"sr14":{"levels":[{"lo":3.05,"hi":3.25,"mid":3.1833,"touches":3,"last_touch_days_ago":0},{"lo":4.05,"hi":4.25,"mid":4.15,"touches":2,"last_touch_days_ago":1}],"high":4.419,"low":2.81,"atr":0.933,"sessions":4,"tol":0.2332}}