{"symbol":"VALE","for_date":"2025-08-25","built":"2026-09-30T17:40:47-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[250248.3,96898.4,63421.0,67412.9,48832.4,99718.7,137954.1,94148.5,71175.4,90530.6,86129.1,67938.6,52983.6,103430.1,78549.3,75507.6,125256.5,67179.4,57191.7,118036.9,76782.6,103485.9,81198.6,53245.0,67320.0,51003.1,29685.6,67325.5,94075.6,53348.9,200139.1,82132.4,67276.0,72603.4,66917.4,69860.4,77968.6,118026.4,86231.0,43720.4,97665.1,89364.2,116147.9,82480.9,54210.9,63681.9,92817.9,75341.7,71367.4,94418.1,69911.7,78575.0,79082.8,58529.9,126443.4,86076.3,95345.8,77263.7,72314.5,95398.5,115013.1,78648.2,85831.9,89249.8,68668.4,138487.8,172154.6,77090.2,69690.1,72867.2,71396.0,43522.5,63321.6,62508.1,56319.3,42083.4,57953.3,89461.9,110891.6,79575.8,65852.0,63716.6,48888.6,73199.4,65577.4,82537.7,67590.1,66650.8,103770.3,73231.1,69714.9,89471.1,75869.8,40603.5,76048.8,70527.1,84564.6,78818.0,54179.7,74282.9,63606.7,86268.4,45136.2,56876.6,66248.0,69099.8,28595.5,68317.4,58318.1,80853.7,38242.2,55035.1,41836.7,32412.1,41612.2,35820.5,60244.0,61310.6,72261.5,60068.5,63393.5,84284.1,102647.6,59477.7,68458.9,70102.1,70453.4,62333.8,69707.1,101683.7,78991.4,43806.1,49632.3,60579.7,46433.6,109971.1,70536.4,64816.9,47217.1,36543.6,106596.4,52472.6,44158.4,43690.9,49278.8,76828.0,46513.1,58403.6,65786.7,97195.7,75868.3,73527.6,113638.9,68927.2,41705.1,30195.4,54247.9,74280.3,42794.6,53572.1,39303.5,107823.4,119578.4,81000.2,26578.4,45107.6,44950.6,51422.6,76434.3,31552.0,54357.2,50622.1,52217.3,33126.2,53356.4,56400.6,49401.1,44707.0,37614.3,88775.0,64753.8,72485.1,106926.1,58329.5,65693.6,59136.9,16452.6,42189.6,68959.1,32508.2,25042.2,28108.6,68817.5,37353.0,37693.7,60596.2,63924.3,66395.1,50023.6,24029.0,32933.5,74369.4,57384.6,45457.8,20522.6,33230.5,36118.7,39583.5,73994.5,43686.4,55646.7,60810.7,55111.5,45109.1,40847.4,72073.9,44039.3,54756.9,63820.5,52963.9,40316.6,42663.3,46838.9,42124.6,23622.4,34886.8,12095.9,39107.9,264286.6,39265.6,24977.4,65378.6,39208.4,39828.6,39691.6,36589.4,31643.9,57921.1,42091.4,25477.9,41824.1,50588.7,72393.4,23165.6,32227.1,44177.0,46743.1,44156.8,39558.8,44611.1,76062.7,54298.9,21527.1,34649.6,23695.6,23290.1,40531.4,40044.1,28248.6,28181.7,21407.4,17710.4,12436.6,55273.1,37571.0,21462.9,19926.9,31619.9,37561.6,17636.3,38245.7,24032.9,46391.1,52503.9,141845.9,46028.4,69987.1,21125.0,30913.5,17576.9,26483.0,29216.2,35042.6,54937.1,36741.5,19908.9,32419.1,30196.4,34009.2,41576.2,124372.8,43105.6,50173.8,45647.9,57672.0,64076.2,48556.1,40364.9,48299.1,83271.4,103905.4,56581.6,26216.8,43914.4,16164.4,25636.7,28524.2,42917.2,31728.1,35195.6,26536.6,28171.3,20161.1,31538.5,31294.1,53080.4,34398.3,52017.3,74779.9,31508.8,69015.5,61062.6,45715.5,70268.7,51676.7,40952.3,84721.1,56623.1,63073.0,26835.6,62067.1,34716.2,25491.1,31788.3,44503.9,38185.7,48564.5,36416.1,38834.9,56384.2,50742.0,44939.1,32782.5,18817.7,32580.4,49106.4,21568.3,29971.6,33273.6,39302.9,38372.7,31385.5,34279.5,52486.7,51208.0,42888.5,32851.3,40244.9,43431.7,41706.4,71744.4,61058.6,47873.0,54874.6,41166.5,45660.8,53359.3,76754.1,47888.6,39280.4,44599.5,51315.3,79563.2,77215.4,60729.1,73640.0,59727.4,64180.9,107355.4,119258.1,171970.2,177526.4,113882.1,164752.0,134714.6,193240.4,163359.9,184718.7,308821.3,524226.7],"cum_vol":[250248.3,347146.7,410567.7,477980.6,526812.9,626531.6,764485.7,858634.2,929809.6,1020340.1,1106469.3,1174407.9,1227391.6,1330821.7,1409371.0,1484878.6,1610135.1,1677314.5,1734506.2,1852543.1,1929325.7,2032811.6,2114010.2,2167255.2,2234575.2,2285578.3,2315263.9,2382589.4,2476665.1,2530014.0,2730153.1,2812285.5,2879561.5,2952164.9,3019082.3,3088942.6,3166911.3,3284937.7,3371168.7,3414889.1,3512554.2,3601918.4,3718066.3,3800547.2,3854758.1,3918440.1,4011257.9,4086599.6,4157967.0,4252385.1,4322296.9,4400871.9,4479954.6,4538484.6,4664927.9,4751004.2,4846350.0,4923613.7,4995928.2,5091326.7,5206339.8,5284988.0,5370819.9,5460069.6,5528738.0,5667225.8,5839380.4,5916470.6,5986160.6,6059027.9,6130423.9,6173946.4,6237267.9,6299776.1,6356095.4,6398178.8,6456132.1,6545594.0,6656485.6,6736061.4,6801913.4,6865630.1,6914518.7,6987718.1,7053295.6,7135833.3,7203423.4,7270074.2,7373844.5,7447075.6,7516790.5,7606261.6,7682131.4,7722734.9,7798783.6,7869310.8,7953875.4,8032693.4,8086873.1,8161155.9,8224762.6,8311031.0,8356167.2,8413043.9,8479291.9,8548391.6,8576987.1,8645304.5,8703622.6,8784476.4,8822718.6,8877753.7,8919590.4,8952002.5,8993614.7,9029435.2,9089679.2,9150989.9,9223251.4,9283319.9,9346713.4,9430997.4,9533645.0,9593122.7,9661581.6,9731683.7,9802137.1,9864470.9,9934178.0,10035861.7,10114853.1,10158659.1,10208291.4,10268871.1,10315304.7,10425275.9,10495812.3,10560629.1,10607846.2,10644389.8,10750986.1,10803458.8,10847617.1,10891308.0,10940586.8,11017414.8,11063927.9,11122331.4,11188118.1,11285313.9,11361182.1,11434709.8,11548348.7,11617275.9,11658981.0,11689176.4,11743424.3,11817704.6,11860499.1,11914071.2,11953374.7,12061198.1,12180776.5,12261776.7,12288355.1,12333462.8,12378413.4,12429836.1,12506270.4,12537822.4,12592179.6,12642801.6,12695018.9,12728145.1,12781501.6,12837902.2,12887303.3,12932010.3,12969624.6,13058399.6,13123153.4,13195638.5,13302564.6,13360894.1,13426587.7,13485724.6,13502177.1,13544366.8,13613325.9,13645834.1,13670876.3,13698984.9,13767802.4,13805155.4,13842849.1,13903445.3,13967369.6,14033764.6,14083788.3,14107817.3,14140750.8,14215120.2,14272504.8,14317962.6,14338485.2,14371715.7,14407834.4,14447417.9,14521412.4,14565098.8,14620745.5,14681556.2,14736667.7,14781776.8,14822624.1,14894698.0,14938737.3,14993494.1,15057314.6,15110278.6,15150595.2,15193258.5,15240097.4,15282222.0,15305844.4,15340731.1,15352827.1,15391935.0,15656221.6,15695487.2,15720464.6,15785843.2,15825051.6,15864880.1,15904571.8,15941161.2,15972805.1,16030726.3,16072817.6,16098295.6,16140119.7,16190708.4,16263101.8,16286267.4,16318494.6,16362671.6,16409414.6,16453571.4,16493130.2,16537741.4,16613804.1,16668102.9,16689630.1,16724279.7,16747975.3,16771265.4,16811796.9,16851841.0,16880089.6,16908271.4,16929678.7,16947389.1,16959825.6,17015098.8,17052669.8,17074132.6,17094059.5,17125679.4,17163241.1,17180877.4,17219123.1,17243155.9,17289547.1,17342051.0,17483896.9,17529925.3,17599912.4,17621037.4,17651950.9,17669527.8,17696010.8,17725227.0,17760269.6,17815206.8,17851948.3,17871857.2,17904276.4,17934472.7,17968481.9,18010058.1,18134430.9,18177536.6,18227710.4,18273358.3,18331030.3,18395106.5,18443662.6,18484027.6,18532326.6,18615598.0,18719503.4,18776085.0,18802301.8,18846216.1,18862380.6,18888017.3,18916541.5,18959458.7,18991186.9,19026382.4,19052919.1,19081090.4,19101251.4,19132789.9,19164084.0,19217164.4,19251562.7,19303580.0,19378359.9,19409868.6,19478884.1,19539946.8,19585662.3,19655931.0,19707607.7,19748560.0,19833281.1,19889904.3,19952977.3,19979812.9,20041880.1,20076596.3,20102087.4,20133875.7,20178379.6,20216565.3,20265129.8,20301545.9,20340380.7,20396764.9,20447506.9,20492446.1,20525228.6,20544046.3,20576626.7,20625733.1,20647301.4,20677272.9,20710546.6,20749849.5,20788222.2,20819607.7,20853887.2,20906373.9,20957581.9,21000470.4,21033321.7,21073566.6,21116998.4,21158704.8,21230449.1,21291507.8,21339380.8,21394255.4,21435421.9,21481082.6,21534441.9,21611196.1,21659084.6,21698365.1,21742964.6,21794279.9,21873843.1,21951058.4,22011787.6,22085427.6,22145155.0,22209335.9,22316691.2,22435949.3,22607919.5,22785445.9,22899327.9,23064079.9,23198794.5,23392034.9,23555394.7,23740113.4,24048934.7,24573161.4],"abs_move_pct":[0.182,0.2453,0.2849,0.2218,0.2718,0.2362,0.2944,0.2978,0.3086,0.332,0.3489,0.3485,0.3793,0.3717,0.3744,0.3734,0.3985,0.3967,0.3607,0.3392,0.2829,0.2735,0.3052,0.2604,0.2593,0.2568,0.2364,0.2629,0.2779,0.2763,0.3966,0.4248,0.4253,0.4334,0.4345,0.4627,0.4914,0.4437,0.4539,0.4612,0.457,0.4638,0.4676,0.4652,0.4787,0.4686,0.4689,0.4603,0.4529,0.4504,0.4402,0.4454,0.4262,0.4704,0.4453,0.4573,0.4476,0.4523,0.4642,0.4793,0.5017,0.4901,0.5202,0.526,0.529,0.5375,0.5491,0.5361,0.5287,0.5448,0.5719,0.5335,0.5543,0.5762,0.5884,0.5977,0.6246,0.6257,0.6192,0.5974,0.6078,0.6342,0.6396,0.6278,0.6171,0.636,0.6462,0.6261,0.6275,0.6215,0.6037,0.6217,0.612,0.589,0.6111,0.613,0.6565,0.6401,0.6495,0.6702,0.6713,0.6905,0.6972,0.7005,0.7015,0.6954,0.7212,0.7072,0.7049,0.6598,0.6539,0.6602,0.6862,0.697,0.691,0.6899,0.6826,0.7207,0.7157,0.698,0.7326,0.7031,0.7339,0.7254,0.7075,0.6972,0.6892,0.7275,0.7023,0.6864,0.7004,0.6913,0.6948,0.6682,0.6751,0.6973,0.6984,0.702,0.7068,0.6903,0.7043,0.6891,0.689,0.6888,0.709,0.6938,0.697,0.6963,0.7108,0.7221,0.7347,0.74,0.7369,0.7199,0.7375,0.7353,0.7286,0.7292,0.7092,0.6952,0.6993,0.6952,0.6863,0.6667,0.6725,0.6471,0.6474,0.6268,0.6499,0.6244,0.6355,0.6234,0.6247,0.6003,0.6067,0.5827,0.589,0.5918,0.5912,0.5863,0.5854,0.5998,0.5967,0.6128,0.6059,0.607,0.5944,0.6103,0.6204,0.6047,0.6112,0.6114,0.6222,0.6255,0.6415,0.6577,0.6756,0.6827,0.646,0.6502,0.6417,0.6667,0.6768,0.6782,0.6838,0.6773,0.6802,0.6969,0.726,0.7365,0.7508,0.7749,0.7777,0.7818,0.7771,0.7655,0.7726,0.7688,0.7588,0.759,0.7619,0.749,0.773,0.7522,0.7654,0.7464,0.7406,0.7253,0.7514,0.7475,0.7611,0.7302,0.7233,0.7433,0.7541,0.7404,0.7396,0.7237,0.7265,0.7357,0.717,0.7056,0.7134,0.7067,0.71,0.7176,0.7476,0.741,0.7162,0.7481,0.7361,0.7616,0.7561,0.7604,0.7529,0.7664,0.7415,0.7397,0.7522,0.752,0.7428,0.7437,0.7456,0.7477,0.75,0.7374,0.7538,0.7478,0.7412,0.7405,0.7372,0.7428,0.769,0.781,0.794,0.7885,0.7933,0.7937,0.7892,0.7939,0.8023,0.7995,0.7999,0.8147,0.8181,0.8201,0.8231,0.8431,0.8415,0.8565,0.7969,0.8104,0.8152,0.8146,0.8201,0.8065,0.8142,0.8098,0.8147,0.8061,0.8412,0.8385,0.8366,0.8527,0.8471,0.8419,0.83,0.8369,0.8253,0.8455,0.8379,0.855,0.8564,0.8583,0.8632,0.8619,0.8668,0.867,0.8717,0.8683,0.8902,0.8867,0.883,0.8814,0.8468,0.8323,0.8559,0.8594,0.8575,0.8377,0.8465,0.8515,0.8615,0.864,0.845,0.8292,0.8289,0.8281,0.8409,0.8586,0.8664,0.874,0.8487,0.8399,0.831,0.847,0.8371,0.8358,0.8451,0.8416,0.856,0.8312,0.8472,0.8199,0.8371,0.8309,0.8238,0.8271,0.8157,0.8059,0.8123,0.8055,0.805,0.7996,0.792,0.7922,0.7972,0.7983,0.807,0.8052,0.8013,0.7811,0.7903,0.791,0.799,0.8097,0.8151,0.8242,0.8162,0.8037,0.7978,0.7924,0.7877,0.7664,0.7881,0.785,0.7884,0.7902,0.8203,0.8136],"open5_vol":526812.9,"days":14,"atr14":0.1986642857142861,"adv14":26301549,"avg_range_pct14":1.588,"prev_close":10.12,"prev_high":10.15,"prev_low":9.8,"high_20d":10.44,"ref_5d_high":10.15,"ref_5d_low":9.67,"ref_5d_avg_high":9.898,"ref_5d_avg_low":9.722,"ref_5d_avg_range":0.176,"sr14":{"levels":[{"lo":9.67,"hi":9.6801,"mid":9.6767,"touches":3,"last_touch_days_ago":1},{"lo":9.7599,"hi":9.8,"mid":9.78,"touches":3,"last_touch_days_ago":0},{"lo":9.81,"hi":9.85,"mid":9.83,"touches":6,"last_touch_days_ago":1},{"lo":9.87,"hi":9.915,"mid":9.8925,"touches":2,"last_touch_days_ago":6},{"lo":9.94,"hi":9.97,"mid":9.96,"touches":3,"last_touch_days_ago":4},{"lo":10.01,"hi":10.03,"mid":10.0175,"touches":4,"last_touch_days_ago":7},{"lo":10.14,"hi":10.1535,"mid":10.1478,"touches":3,"last_touch_days_ago":0},{"lo":10.285,"hi":10.31,"mid":10.2983,"touches":3,"last_touch_days_ago":8}],"high":10.44,"low":9.67,"atr":0.1987,"sessions":14,"tol":0.0497}}