{"symbol":"UUUU","for_date":"2025-08-25","built":"2026-09-30T17:40:47-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[224211.4,164639.3,124208.2,91967.6,74583.4,78433.9,70013.5,70199.6,50678.7,77441.9,75159.2,67443.6,76292.1,68204.1,71176.2,86860.4,69569.6,69329.3,63296.4,72936.9,79037.9,63882.3,47652.4,74483.1,64000.2,67933.9,54023.4,47154.9,57151.1,59895.8,73094.1,63506.8,67022.5,51671.9,42705.7,56204.1,40049.7,45729.4,69998.7,56441.6,68014.2,64595.7,71485.9,52695.3,83593.9,83193.9,74745.1,69724.1,69795.9,57600.7,55209.1,63204.4,69787.4,36636.1,49919.2,49474.9,56636.1,41451.4,57052.5,31661.7,74387.3,67229.9,52024.2,35992.5,37097.0,27893.6,37176.5,33052.3,26336.3,40226.5,35685.9,27059.8,35450.7,31020.4,54974.4,48730.1,44320.7,30267.1,42683.6,37488.1,44702.0,45080.2,36169.6,31796.9,51818.1,46140.7,51365.0,35406.8,30405.6,32358.8,39837.5,61564.2,21840.4,21875.6,17387.3,20568.4,21063.5,31513.6,39243.4,23545.5,31981.5,35265.6,24129.4,29575.4,38728.6,20340.7,34889.0,39065.2,23112.5,21182.1,16891.6,23718.0,47313.4,43106.3,20642.8,30118.6,28013.7,28374.1,27949.0,32027.5,22107.5,22660.6,30208.5,38473.1,24715.2,41494.6,35483.9,31021.6,36164.0,20838.5,19591.9,27392.2,17475.2,35383.8,29585.7,44063.7,31019.0,23458.1,27491.9,19332.1,17484.5,25355.6,29390.6,27324.1,40138.0,26104.4,22505.0,20456.8,19144.9,20034.6,40704.0,31233.0,24834.3,21367.6,28361.3,22994.9,28350.8,27212.0,16119.4,17545.4,17272.1,28023.4,18079.4,24427.6,20812.5,50788.0,52503.4,40096.9,25450.9,19822.4,21660.1,14217.2,14121.4,13642.3,20948.9,17459.1,19569.9,14522.7,17898.0,23473.1,17889.1,20703.2,15504.9,15821.8,18882.0,17695.9,14849.8,13410.7,18780.9,19689.0,12671.6,24066.8,16086.2,15724.4,25200.4,35186.9,16484.7,16182.7,15441.6,14746.3,15097.5,13479.7,23531.2,21529.8,24539.0,15158.7,20203.9,15204.9,11767.8,16291.1,20389.1,13508.8,26389.4,16089.5,13162.4,18265.9,23349.4,12053.9,12441.0,10229.5,23681.8,18876.1,13213.6,15051.6,15358.2,15264.8,16058.9,10155.5,15554.1,11868.8,19247.2,18079.0,16129.9,15412.1,9731.4,10337.1,33059.5,21926.6,17415.9,10966.1,11351.6,12925.7,25295.3,14046.9,14865.8,10713.9,10812.7,22819.9,12852.3,16079.4,13420.7,12801.0,30869.6,18151.2,13045.7,10561.0,10144.4,22742.4,12823.5,7594.0,12644.4,21344.0,10139.3,19463.7,15657.6,10420.3,15514.5,35632.8,24649.1,17097.5,12727.1,15747.7,10413.1,14452.9,12941.9,12580.6,11118.6,7784.9,11226.0,16998.4,9768.3,21996.0,18434.4,12738.4,11535.3,20765.3,12682.8,18047.4,9800.8,12649.1,11913.4,18132.6,15573.6,18312.9,13378.4,14632.9,19225.4,13449.2,18863.2,10839.6,25919.1,12763.7,15270.9,12009.1,9014.9,17916.8,23275.3,20268.3,13463.2,14665.4,13354.1,17992.4,14963.9,14716.4,9198.4,16103.2,14594.6,10305.1,12582.4,9677.5,25848.4,17010.9,34296.9,12970.8,26426.1,51332.7,35594.1,38789.4,27743.1,20406.2,27732.3,20745.0,18870.4,17226.0,18038.2,19192.9,16624.4,18321.3,18655.5,15921.0,17372.1,35536.6,18764.1,31050.1,20012.2,15427.1,20908.6,17825.4,23929.0,22785.0,16034.3,44369.5,49781.1,51564.5,29985.5,27286.7,22014.4,25219.0,38308.6,21964.2,34947.1,69052.6,37498.1,33117.3,29929.9,30287.2,26126.7,42708.6,63466.4,29398.7,75625.1,22485.2,24381.6,72540.2,22463.7,38966.4,41634.1,36175.1,35473.1,93586.9,64266.6,75663.4,57416.3,51017.5,33916.8,79785.0,84877.9,99266.8,91508.4,172230.6],"cum_vol":[224211.4,388850.6,513058.9,605026.5,679609.9,758043.9,828057.4,898257.0,948935.7,1026377.6,1101536.9,1168980.5,1245272.6,1313476.6,1384652.9,1471513.2,1541082.8,1610412.1,1673708.5,1746645.4,1825683.3,1889565.6,1937218.0,2011701.1,2075701.3,2143635.2,2197658.6,2244813.5,2301964.6,2361860.4,2434954.4,2498461.2,2565483.7,2617155.6,2659861.3,2716065.4,2756115.1,2801844.5,2871843.2,2928284.8,2996299.0,3060894.7,3132380.6,3185075.9,3268669.9,3351863.8,3426608.9,3496333.1,3566128.9,3623729.6,3678938.8,3742143.1,3811930.5,3848566.6,3898485.8,3947960.7,4004596.8,4046048.1,4103100.6,4134762.4,4209149.6,4276379.5,4328403.7,4364396.2,4401493.2,4429386.8,4466563.3,4499615.6,4525951.9,4566178.4,4601864.2,4628924.0,4664374.7,4695395.1,4750369.5,4799099.6,4843420.3,4873687.4,4916371.0,4953859.1,4998561.1,5043641.4,5079811.0,5111607.9,5163425.9,5209566.6,5260931.6,5296338.4,5326744.0,5359102.8,5398940.3,5460504.5,5482344.9,5504220.5,5521607.8,5542176.1,5563239.6,5594753.2,5633996.6,5657542.1,5689523.6,5724789.1,5748918.6,5778493.9,5817222.5,5837563.2,5872452.2,5911517.4,5934629.9,5955812.1,5972703.7,5996421.7,6043735.1,6086841.4,6107484.2,6137602.9,6165616.6,6193990.6,6221939.6,6253967.1,6276074.6,6298735.2,6328943.7,6367416.8,6392132.0,6433626.6,6469110.4,6500132.1,6536296.1,6557134.6,6576726.5,6604118.7,6621593.9,6656977.7,6686563.4,6730627.1,6761646.1,6785104.3,6812596.2,6831928.3,6849412.8,6874768.4,6904158.9,6931483.0,6971621.0,6997725.4,7020230.4,7040687.1,7059832.1,7079866.6,7120570.6,7151803.6,7176637.9,7198005.5,7226366.8,7249361.6,7277712.4,7304924.4,7321043.8,7338589.2,7355861.4,7383884.7,7401964.1,7426391.7,7447204.2,7497992.2,7550495.6,7590592.5,7616043.4,7635865.7,7657525.8,7671743.0,7685864.4,7699506.6,7720455.6,7737914.7,7757484.6,7772007.3,7789905.3,7813378.4,7831267.5,7851970.7,7867475.6,7883297.4,7902179.4,7919875.3,7934725.1,7948135.8,7966916.7,7986605.7,7999277.3,8023344.1,8039430.3,8055154.7,8080355.1,8115541.9,8132026.6,8148209.4,8163650.9,8178397.2,8193494.7,8206974.4,8230505.6,8252035.4,8276574.4,8291733.1,8311937.0,8327141.9,8338909.7,8355200.9,8375589.9,8389098.7,8415488.1,8431577.6,8444739.9,8463005.8,8486355.2,8498409.1,8510850.1,8521079.6,8544761.4,8563637.5,8576851.1,8591902.7,8607260.9,8622525.7,8638584.6,8648740.1,8664294.2,8676163.0,8695410.2,8713489.2,8729619.1,8745031.1,8754762.5,8765099.6,8798159.1,8820085.7,8837501.6,8848467.6,8859819.3,8872745.0,8898040.3,8912087.1,8926952.9,8937666.8,8948479.5,8971299.4,8984151.6,9000231.0,9013651.7,9026452.7,9057322.4,9075473.6,9088519.3,9099080.3,9109224.6,9131967.0,9144790.5,9152384.5,9165028.9,9186372.9,9196512.2,9215975.9,9231633.6,9242053.9,9257568.4,9293201.1,9317850.2,9334947.7,9347674.8,9363422.5,9373835.6,9388288.5,9401230.4,9413811.1,9424929.7,9432714.6,9443940.6,9460939.0,9470707.3,9492703.3,9511137.7,9523876.1,9535411.4,9556176.6,9568859.4,9586906.9,9596707.6,9609356.7,9621270.1,9639402.8,9654976.4,9673289.4,9686667.8,9701300.7,9720526.1,9733975.4,9752838.6,9763678.1,9789597.2,9802360.9,9817631.9,9829641.0,9838655.9,9856572.6,9879847.9,9900116.2,9913579.4,9928244.8,9941598.9,9959591.3,9974555.1,9989271.5,9998469.9,10014573.1,10029167.7,10039472.8,10052055.1,10061732.6,10087581.0,10104591.9,10138888.8,10151859.6,10178285.7,10229618.4,10265212.5,10304001.9,10331745.0,10352151.2,10379883.5,10400628.5,10419498.9,10436724.9,10454763.1,10473955.9,10490580.4,10508901.6,10527557.1,10543478.1,10560850.3,10596386.9,10615151.0,10646201.1,10666213.4,10681640.5,10702549.1,10720374.5,10744303.5,10767088.5,10783122.8,10827492.3,10877273.4,10928837.9,10958823.4,10986110.1,11008124.4,11033343.4,11071652.1,11093616.3,11128563.4,11197616.0,11235114.1,11268231.4,11298161.4,11328448.6,11354575.3,11397283.9,11460750.4,11490149.1,11565774.2,11588259.4,11612641.1,11685181.3,11707645.0,11746611.4,11788245.6,11824420.7,11859893.8,11953480.6,12017747.2,12093410.6,12150826.9,12201844.4,12235761.2,12315546.2,12400424.1,12499690.9,12591199.4,12763430.0],"abs_move_pct":[1.0156,1.5666,1.921,1.8445,1.8859,1.8718,1.89,1.9524,1.8683,2.0014,1.8406,1.9494,2.0222,2.0928,2.1698,2.2227,2.4173,2.4244,2.5841,2.6285,2.6718,2.552,2.4859,2.6136,2.604,2.502,2.3684,2.4014,2.4994,2.5982,2.9258,2.9495,3.009,3.0827,3.0544,3.0135,3.0411,3.1493,3.1487,3.185,3.367,3.4006,3.5631,3.4605,3.5906,3.7939,3.9095,3.866,3.8045,3.7454,3.6529,3.6775,3.8924,3.8519,3.8178,3.8605,3.8822,3.9459,4.0526,4.1083,4.0773,4.1818,4.1672,4.162,4.1879,4.085,4.1212,4.1206,4.0893,4.2168,4.1735,4.1857,4.2524,4.3129,4.2631,4.1922,4.2759,4.2,4.2474,4.1978,4.2422,4.1939,4.0624,3.9853,4.1305,4.0324,3.9556,3.9096,3.9719,3.8957,3.9403,4.0973,4.1018,4.0516,3.8999,3.8796,3.8651,3.8187,3.7765,3.7157,3.8023,3.7192,3.7514,3.7775,3.7706,3.8251,3.8604,3.7855,3.8011,3.745,3.7471,3.6938,3.6492,3.6297,3.6136,3.5489,3.5534,3.4326,3.4605,3.5814,3.5087,3.521,3.6296,3.6672,3.7305,3.5936,3.6278,3.5386,3.5262,3.4931,3.5173,3.5422,3.5542,3.5838,3.6034,3.5687,3.6001,3.6197,3.6812,3.6869,3.7143,3.6915,3.7502,3.7457,3.7057,3.7548,3.7647,3.8232,3.8251,3.7737,3.6898,3.5841,3.5956,3.5978,3.6299,3.6801,3.5991,3.7553,3.7397,3.6378,3.6053,3.5921,3.6352,3.6697,3.6768,3.6454,3.5916,3.5851,3.6641,3.6654,3.6875,3.6656,3.6513,3.6436,3.5808,3.6108,3.5593,3.5727,3.5684,3.5736,3.6377,3.6386,3.6078,3.5968,3.5916,3.573,3.5703,3.5917,3.5727,3.577,3.6082,3.6053,3.5427,3.5735,3.6092,3.7004,3.7428,3.6908,3.7246,3.6749,3.7032,3.6343,3.6959,3.6722,3.6387,3.675,3.7038,3.7072,3.7123,3.7359,3.6926,3.7128,3.7397,3.7383,3.6791,3.7513,3.7575,3.7406,3.7465,3.7477,3.8022,3.7851,3.7872,3.7739,3.7153,3.7049,3.6805,3.707,3.704,3.73,3.7004,3.7501,3.6638,3.6487,3.6515,3.6313,3.6542,3.6467,3.6324,3.6308,3.7033,3.7064,3.6645,3.6524,3.5905,3.603,3.6164,3.5824,3.568,3.5503,3.5361,3.6058,3.6413,3.5995,3.541,3.4963,3.5451,3.5534,3.5635,3.5807,3.5836,3.5438,3.5633,3.5383,3.5575,3.5819,3.4918,3.4224,3.4296,3.3315,3.3307,3.345,3.3476,3.3364,3.3303,3.3105,3.3008,3.2687,3.2464,3.2122,3.1844,3.2913,3.3119,3.2996,3.2789,3.3002,3.3708,3.3457,3.3075,3.3236,3.3443,3.2641,3.2802,3.1709,3.1748,3.1837,3.1813,3.2157,3.2623,3.2746,3.3505,3.2967,3.2801,3.2938,3.275,3.2895,3.2692,3.3254,3.319,3.3442,3.3125,3.3738,3.3661,3.3744,3.3702,3.4411,3.3893,3.4039,3.4054,3.3943,3.3787,3.3584,3.3284,3.3223,3.2432,3.335,3.3223,3.2749,3.2951,3.2551,3.3326,3.4012,3.3622,3.359,3.3516,3.4054,3.4749,3.4837,3.4944,3.5203,3.5249,3.558,3.6017,3.6139,3.6147,3.6568,3.6773,3.7389,3.7786,3.8087,3.7608,3.8499,3.8766,3.9414,3.8974,3.8446,3.8941,3.8554,3.9427,3.9137,3.9251,3.941,3.9238,3.9083,3.8943,3.9286,3.9936,3.9941,4.0686,4.0344,4.0071,4.0342,4.0226,4.0537,4.0941,4.1355,4.1747,4.1468,4.1775,4.3021,4.1999,4.1713,4.1887,4.1842,4.1798,4.2214,4.2309,4.2847,4.2609,4.2481],"open5_vol":679609.9,"days":14,"atr14":0.8818000000000001,"adv14":13435684,"avg_range_pct14":9.62,"prev_close":10.58,"prev_high":10.65,"prev_low":9.47,"high_20d":10.74,"ref_5d_high":10.65,"ref_5d_low":8.16,"ref_5d_avg_high":9.898,"ref_5d_avg_low":8.798,"ref_5d_avg_range":1.1,"sr14":{"levels":[{"lo":8.16,"hi":8.23,"mid":8.195,"touches":2,"last_touch_days_ago":2},{"lo":8.62,"hi":8.65,"mid":8.635,"touches":2,"last_touch_days_ago":1},{"lo":9.03,"hi":9.185,"mid":9.1317,"touches":3,"last_touch_days_ago":7},{"lo":9.33,"hi":9.55,"mid":9.4563,"touches":8,"last_touch_days_ago":0},{"lo":9.865,"hi":10.05,"mid":9.9581,"touches":5,"last_touch_days_ago":5},{"lo":10.09,"hi":10.1799,"mid":10.14,"touches":3,"last_touch_days_ago":6},{"lo":10.33,"hi":10.48,"mid":10.405,"touches":2,"last_touch_days_ago":3},{"lo":10.65,"hi":10.74,"mid":10.695,"touches":2,"last_touch_days_ago":0}],"high":10.74,"low":8.16,"atr":0.8818,"sessions":14,"tol":0.2205}}