{"symbol":"UPXI","for_date":"2025-08-25","built":"2026-09-30T17:40:47-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[172198.1,101814.7,74280.6,59513.4,75977.4,64032.8,60444.2,36024.4,72012.4,61357.4,46247.1,59969.8,94293.9,38065.7,47144.6,53791.2,40871.6,51115.2,48778.9,58248.1,54619.6,35171.9,56629.5,36583.4,60808.1,49100.0,45020.3,32244.0,38943.5,40195.4,47807.7,40570.3,50727.0,38000.2,38674.4,55818.7,31135.1,36881.4,39986.7,38541.3,40444.9,31626.2,29834.9,40368.6,27571.4,54233.0,45306.7,46436.7,45587.9,33808.9,30810.4,37768.4,32309.6,21723.5,27079.6,40616.6,22452.1,25095.8,15753.4,18441.8,31934.3,32833.6,21036.6,17684.9,22787.6,22269.5,22761.2,43119.1,32580.9,26104.5,40456.0,28485.6,33523.7,32332.8,30207.9,22125.3,24174.1,23134.3,35077.4,19759.3,24590.1,17252.0,16781.1,22812.4,17225.9,18239.4,30824.4,14174.1,16065.6,34445.3,24306.9,37319.5,24565.6,26794.6,26718.0,17620.3,18594.9,17191.0,16167.8,14564.4,23877.7,16581.9,11154.9,20072.3,11199.0,17685.2,15163.4,16122.6,14633.2,17593.1,21130.6,12695.1,15589.9,13433.2,18817.4,22401.7,17343.4,37553.7,17822.7,13181.9,17469.6,23452.0,9710.4,16454.9,13281.4,16955.0,17642.4,20652.8,13842.9,21401.3,19419.7,17808.4,24202.4,13868.9,14021.4,18904.5,9181.7,13808.0,18996.8,7736.9,13129.6,12224.9,11507.4,12894.0,15269.6,18805.4,18089.2,7150.9,14482.6,16605.5,21982.2,16310.1,18012.9,7911.3,19321.9,9057.4,12831.6,14040.9,19576.5,23385.6,21656.4,13464.2,10127.4,15283.2,13951.9,8131.9,8997.3,15206.2,10052.7,10893.6,13451.9,21891.0,15699.2,10742.8,12209.4,14791.9,9660.4,8918.2,11507.6,4486.5,13750.2,14958.8,7602.4,9805.8,13909.6,10355.4,12506.9,12563.2,10934.4,17234.1,10849.6,13480.0,12891.1,9629.6,18945.4,14122.4,13816.6,14346.6,12996.6,4610.6,10953.1,22721.9,15082.3,14031.2,14375.9,16270.0,9544.3,8312.2,11243.1,9312.3,7861.5,9586.0,13278.5,16164.7,13222.4,10569.3,11209.3,9372.1,9291.1,14813.9,12190.7,9628.7,8041.1,8594.1,10962.1,6976.9,7640.4,6075.9,10426.1,12559.6,12412.1,12972.6,7560.4,11503.0,8132.9,11525.9,8720.9,15085.9,9956.1,7933.8,34554.4,14452.2,9947.9,10536.3,15776.6,11366.6,12518.6,16423.1,18454.4,13772.9,12679.1,8316.2,19825.6,10956.2,9061.6,17995.5,11876.9,8206.9,12767.1,8850.3,12825.0,10053.8,6997.7,5553.3,7628.0,9085.6,18240.4,10461.2,13825.1,7015.9,5811.4,11320.1,11386.5,15261.1,11856.1,9098.0,9170.6,11558.0,11957.2,8101.0,9984.4,8686.6,8154.0,5967.6,8464.4,9807.7,13013.0,13406.7,16152.4,11335.9,11846.6,13814.4,7640.1,16624.9,13395.9,12583.7,7338.9,9826.9,10034.2,9610.5,11808.4,11326.7,10562.4,10478.4,8843.1,12190.1,9220.6,6503.4,12669.4,10661.1,7052.9,15307.2,7201.0,6214.9,10103.2,9119.1,6827.0,10173.1,6597.4,5602.1,5732.6,6645.6,7987.2,6242.9,9580.4,16300.6,6434.2,12122.9,9251.9,7196.0,8693.4,13439.5,8280.4,8638.2,7761.6,10757.6,8276.0,20147.1,15899.0,10527.3,8583.2,9557.0,8329.0,6683.9,9155.8,11671.7,9888.8,9929.7,9297.6,8622.8,12169.0,8889.7,11932.2,11995.4,8580.4,14048.6,9439.4,16917.1,11524.0,11178.4,14159.9,16881.7,13443.4,29851.1,13568.2,23070.0,20774.7,12764.8,22482.3,17223.3,18363.4,16418.8,10214.9,12687.8,17871.4,15307.6,18729.6,15661.1,26745.8,21848.4,29751.9,23315.9,25035.7,24874.4,30375.9,40105.6,35079.5,58455.8,47546.3,54928.1],"cum_vol":[172198.1,274012.9,348293.5,407806.9,483784.2,547817.0,608261.2,644285.6,716298.0,777655.4,823902.5,883872.3,978166.1,1016231.9,1063376.4,1117167.6,1158039.3,1209154.5,1257933.4,1316181.5,1370801.1,1405973.0,1462602.5,1499185.9,1559994.1,1609094.1,1654114.4,1686358.4,1725301.9,1765497.3,1813305.0,1853875.3,1904602.3,1942602.5,1981276.9,2037095.6,2068230.7,2105112.1,2145098.9,2183640.1,2224085.1,2255711.3,2285546.2,2325914.9,2353486.2,2407719.2,2453025.9,2499462.6,2545050.6,2578859.5,2609669.9,2647438.2,2679747.8,2701471.3,2728550.9,2769167.5,2791619.6,2816715.4,2832468.7,2850910.5,2882844.8,2915678.4,2936714.9,2954399.8,2977187.4,2999456.9,3022218.1,3065337.2,3097918.1,3124022.6,3164478.6,3192964.2,3226487.9,3258820.7,3289028.6,3311153.9,3335328.0,3358462.3,3393539.7,3413299.0,3437889.1,3455141.1,3471922.1,3494734.5,3511960.4,3530199.9,3561024.2,3575198.4,3591264.0,3625709.3,3650016.1,3687335.6,3711901.2,3738695.9,3765413.9,3783034.1,3801629.1,3818820.1,3834987.9,3849552.2,3873429.9,3890011.9,3901166.7,3921239.0,3932438.0,3950123.2,3965286.6,3981409.2,3996042.4,4013635.6,4034766.2,4047461.4,4063051.3,4076484.5,4095301.9,4117703.6,4135047.1,4172600.8,4190423.5,4203605.4,4221075.1,4244527.1,4254237.5,4270692.4,4283973.7,4300928.7,4318571.1,4339223.9,4353066.8,4374468.1,4393887.8,4411696.1,4435898.5,4449767.4,4463788.7,4482693.2,4491874.9,4505682.9,4524679.7,4532416.6,4545546.3,4557771.1,4569278.6,4582172.6,4597442.1,4616247.6,4634336.8,4641487.6,4655970.2,4672575.7,4694557.9,4710868.1,4728880.9,4736792.2,4756114.1,4765171.6,4778003.1,4792044.0,4811620.5,4835006.1,4856662.5,4870126.7,4880254.1,4895537.3,4909489.1,4917621.1,4926618.4,4941824.6,4951877.3,4962770.9,4976222.8,4998113.8,5013813.0,5024555.8,5036765.2,5051557.1,5061217.6,5070135.8,5081643.4,5086129.9,5099880.1,5114838.9,5122441.2,5132247.0,5146156.6,5156512.0,5169018.9,5181582.1,5192516.6,5209750.7,5220600.4,5234080.4,5246971.4,5256601.1,5275546.5,5289668.9,5303485.5,5317832.1,5330828.7,5335439.3,5346392.4,5369114.3,5384196.6,5398227.8,5412603.6,5428873.6,5438417.9,5446730.1,5457973.2,5467285.5,5475147.0,5484733.0,5498011.5,5514176.2,5527398.6,5537967.9,5549177.2,5558549.4,5567840.4,5582654.4,5594845.1,5604473.8,5612514.9,5621109.0,5632071.1,5639047.9,5646688.3,5652764.2,5663190.4,5675750.0,5688162.1,5701134.7,5708695.1,5720198.1,5728331.0,5739856.9,5748577.8,5763663.7,5773619.8,5781553.6,5816108.0,5830560.2,5840508.1,5851044.4,5866821.1,5878187.6,5890706.2,5907129.3,5925583.6,5939356.6,5952035.7,5960351.9,5980177.6,5991133.8,6000195.4,6018190.9,6030067.8,6038274.7,6051041.9,6059892.1,6072717.1,6082770.9,6089768.6,6095321.9,6102949.9,6112035.5,6130275.9,6140737.1,6154562.3,6161578.2,6167389.6,6178709.7,6190096.2,6205357.3,6217213.4,6226311.4,6235482.0,6247040.0,6258997.2,6267098.2,6277082.6,6285769.2,6293923.2,6299890.9,6308355.3,6318163.0,6331176.0,6344582.7,6360735.1,6372070.9,6383917.5,6397731.9,6405372.1,6421996.9,6435392.9,6447976.6,6455315.5,6465142.4,6475176.6,6484787.1,6496595.5,6507922.2,6518484.6,6528963.1,6537806.2,6549996.4,6559216.9,6565720.3,6578389.7,6589050.9,6596103.8,6611411.0,6618612.0,6624826.9,6634930.1,6644049.1,6650876.1,6661049.3,6667646.6,6673248.8,6678981.4,6685627.0,6693614.2,6699857.1,6709437.5,6725738.1,6732172.4,6744295.3,6753547.1,6760743.1,6769436.5,6782876.0,6791156.4,6799794.6,6807556.3,6818313.9,6826589.9,6846737.1,6862636.1,6873163.4,6881746.6,6891303.6,6899632.6,6906316.4,6915472.2,6927143.9,6937032.7,6946962.4,6956260.0,6964882.8,6977051.8,6985941.5,6997873.7,7009869.1,7018449.5,7032498.1,7041937.5,7058854.6,7070378.6,7081557.0,7095716.9,7112598.6,7126042.0,7155893.1,7169461.3,7192531.3,7213306.0,7226070.8,7248553.1,7265776.4,7284139.7,7300558.5,7310773.4,7323461.1,7341332.6,7356640.2,7375369.9,7391031.0,7417776.8,7439625.2,7469377.1,7492692.9,7517728.6,7542603.1,7572979.0,7613084.6,7648164.1,7706619.9,7754166.2,7809094.4],"abs_move_pct":[1.5,1.7107,1.9858,2.219,2.2511,2.2567,2.2025,1.8872,2.5468,2.9163,2.6517,2.7886,3.1245,3.3189,3.4949,3.1666,3.3063,3.6069,3.6606,3.9077,3.9598,4.2079,4.4158,4.6107,4.8707,4.6225,4.6764,4.6263,4.5073,4.4811,4.6469,4.5993,4.8917,5.1838,5.0986,4.8469,4.7493,4.7154,4.9301,5.0251,5.1852,4.9671,5.0676,4.9805,5.1636,4.93,5.027,5.0886,4.8409,4.6208,4.5441,4.8253,4.6401,4.5917,4.5273,4.8112,4.7479,4.4255,4.4464,4.4016,4.6513,4.6976,4.8597,4.7502,4.818,4.8669,4.9569,5.059,5.3066,5.3733,5.48,5.2441,5.1577,5.3646,5.2569,5.0465,5.1181,5.1874,5.2355,5.1178,5.3545,5.5206,5.522,5.4063,5.5067,5.3824,5.3362,5.3834,5.4344,5.4539,5.7635,5.5576,5.6419,5.6213,5.613,5.4262,5.5399,5.6136,5.7412,5.8111,5.8757,5.8316,5.8018,5.8635,5.8667,6.0151,5.981,5.7973,5.8072,5.6872,5.7378,5.8554,5.8714,5.9767,6.0628,5.8844,5.7213,5.8252,5.9587,6.0958,6.0603,6.1026,6.1375,6.0234,5.915,5.9176,5.9076,5.809,5.9477,5.8731,5.8034,5.6708,5.7431,5.8265,5.7999,5.8697,5.9148,6.0395,6.0204,6.0685,5.9728,5.8732,5.8288,5.6395,5.5695,5.6055,5.6454,5.7919,5.7873,5.6358,5.6977,5.8173,5.8159,5.8505,5.9748,5.8581,5.7523,5.9579,5.8536,5.8236,5.7622,5.698,5.6824,5.5899,5.7809,5.7581,5.8973,5.987,5.9457,5.8645,5.8488,5.9064,5.8319,5.8557,5.875,6.0537,6.0203,6.0287,6.0633,6.0846,6.0929,6.1169,6.1778,6.2205,6.2457,6.1954,6.1722,6.2208,6.1893,6.1641,6.0949,6.1051,6.1323,6.184,6.2431,6.3083,6.5112,6.6287,6.4947,6.4234,6.4328,6.4735,6.58,6.6459,6.6023,6.6154,6.747,6.6303,6.6812,6.8362,6.8709,6.8913,6.9241,6.9095,6.9773,6.8919,6.8409,6.9119,6.8945,6.7465,6.8293,6.7613,6.8329,6.7457,6.5682,6.5226,6.5763,6.5963,6.5756,6.607,6.5988,6.7139,6.6807,6.6405,6.5838,6.5658,6.5981,6.6343,6.6671,6.6517,6.6309,6.6395,6.7233,6.6867,6.706,6.8212,6.9613,7.2225,7.3063,7.3576,7.2629,7.2934,7.2645,7.1792,7.2472,7.1934,7.2802,7.2995,7.2178,7.2106,7.1129,7.1706,7.3542,7.3347,7.2849,7.3439,7.4779,7.5598,7.4423,7.5453,7.6189,7.614,7.5185,7.5846,7.6873,7.84,7.8615,7.9854,7.9511,8.0022,8.034,8.0417,8.0433,8.1223,8.1664,8.0808,8.0965,8.1593,8.1878,8.2696,8.2243,8.1748,8.1401,8.0209,8.06,8.0473,8.135,8.1525,8.0377,8.0885,8.0715,8.0878,8.1244,8.0199,8.1375,8.1775,8.1222,8.1986,8.2087,8.2622,8.3206,8.3161,8.3526,8.4348,8.4795,8.518,8.6213,8.6971,8.7939,8.7888,8.825,8.8573,8.8153,8.8139,8.8693,8.9549,8.8368,8.8368,8.9137,8.8266,8.6773,8.6215,8.6411,8.6283,8.6582,8.5126,8.5323,8.5865,8.6911,8.7048,8.5881,8.6156,8.7372,8.7128,8.7168,8.6134,8.6878,8.6511,8.7048,8.6297,8.7262,8.7,8.7336,8.6586,8.6362,8.5486,8.5533,8.7094,8.6026,8.4872,8.3963,8.452,8.3914,8.4942,8.4503,8.2862,8.1522,8.1278,8.0369,8.0593,7.9329,7.9998,7.9799,8.076,8.0085,7.9557,7.9686,7.9016,7.921,7.9126,8.0465,7.9879,8.1565,8.111,8.2901,8.2783,8.2768,8.2841,8.2306,8.2505],"open5_vol":483784.2,"days":14,"atr14":0.9754428571428573,"adv14":8878571,"avg_range_pct14":15.095,"prev_close":7.93,"prev_high":7.94,"prev_low":6.6,"high_20d":8.41,"ref_5d_high":7.94,"ref_5d_low":6.1622,"ref_5d_avg_high":7.327,"ref_5d_avg_low":6.4684,"ref_5d_avg_range":0.8586,"sr14":{"levels":[{"lo":4.95,"hi":5.06,"mid":5.005,"touches":2,"last_touch_days_ago":12},{"lo":5.34,"hi":5.5283,"mid":5.4561,"touches":3,"last_touch_days_ago":8},{"lo":5.6008,"hi":5.68,"mid":5.6404,"touches":2,"last_touch_days_ago":10},{"lo":5.9,"hi":6.025,"mid":5.9625,"touches":2,"last_touch_days_ago":11},{"lo":6.1622,"hi":6.3292,"mid":6.2305,"touches":3,"last_touch_days_ago":2},{"lo":6.48,"hi":6.6,"mid":6.5467,"touches":3,"last_touch_days_ago":0},{"lo":6.73,"hi":6.9025,"mid":6.8331,"touches":4,"last_touch_days_ago":4},{"lo":7.055,"hi":7.24,"mid":7.1217,"touches":3,"last_touch_days_ago":1},{"lo":7.33,"hi":7.35,"mid":7.34,"touches":2,"last_touch_days_ago":4},{"lo":7.8,"hi":7.94,"mid":7.87,"touches":2,"last_touch_days_ago":0},{"lo":8.28,"hi":8.41,"mid":8.345,"touches":2,"last_touch_days_ago":6}],"high":8.41,"low":4.95,"atr":0.9754,"sessions":14,"tol":0.2439}}