{"symbol":"UNIT","for_date":"2025-08-25","built":"2026-09-30T17:40:46-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[27335.8,8417.2,5624.6,8976.7,5525.6,3772.6,4833.1,5098.4,5805.6,6891.3,6846.5,6717.9,3517.3,5356.1,3618.1,4227.2,9694.1,7582.3,4131.1,2726.0,4461.2,6443.5,4637.1,3900.9,5683.2,7504.8,2262.7,4579.9,4569.2,2875.6,6097.6,3592.7,3946.0,4230.7,3994.8,6437.9,3354.6,6222.2,8012.2,6651.7,5241.4,8380.4,3590.6,4839.7,4792.3,4594.1,3250.5,5875.6,1898.4,3201.7,3801.4,5068.0,3848.0,2546.4,4985.9,4433.3,2080.8,4682.6,7630.2,4215.9,6878.4,3181.5,4289.9,2980.3,2585.8,2353.7,3785.3,3853.6,2790.0,2866.9,4933.0,7697.5,4459.6,5691.6,4319.4,5450.4,4055.9,5244.9,5180.3,8579.9,3805.1,2905.6,5931.2,3595.1,3066.2,3420.4,2201.9,4111.4,5295.4,5814.4,8758.8,8132.6,4127.1,4563.3,3977.5,5330.0,4768.6,4630.9,5488.8,4276.6,4288.6,12458.2,6740.2,9167.4,8533.5,6402.2,6330.2,8500.4,2489.6,4554.1,4745.6,4833.9,7592.2,4419.4,8326.2,7043.6,2596.1,3449.9,3639.7,3267.9,8103.7,4525.4,3158.9,5400.4,3087.4,10699.9,2780.6,3040.1,3114.1,2604.1,3154.1,5319.9,2569.6,3954.3,1954.6,2626.4,5276.5,2220.6,4069.0,3901.3,2718.4,6298.4,6159.3,3440.6,3850.3,6170.3,4684.1,2764.7,9377.6,2309.3,3815.3,1953.4,3654.7,1362.9,7050.5,10828.1,3989.7,4373.6,2382.6,1673.9,4264.1,3909.7,2923.9,3864.5,3508.4,6005.9,5428.1,2287.1,1639.7,3894.1,2436.3,2384.4,4674.6,3726.6,4101.9,3418.5,3689.8,3204.2,2066.9,2165.5,12362.6,6858.6,5629.5,2473.4,3449.1,2562.8,3666.3,2191.2,2560.5,2325.1,1952.6,3550.2,4722.9,3281.1,2349.4,3239.6,4132.0,5571.7,3030.1,3323.1,1304.4,4092.1,4126.9,3221.6,3787.7,5266.4,3725.4,8488.0,4849.1,6227.6,4024.1,2291.9,3434.0,3741.3,2672.9,6213.7,3897.4,2964.3,4743.5,2735.9,3712.1,2955.1,5344.3,4113.8,2493.9,1800.4,2520.1,2457.2,4119.8,3540.2,2400.0,2715.8,6046.4,4202.9,2095.9,2773.4,2601.7,1923.1,3930.0,2584.2,2095.6,5066.3,3879.7,8855.9,2437.4,7522.1,3384.9,2839.2,7341.1,2756.8,1792.4,2016.6,2938.4,4011.0,2206.6,3482.3,4953.7,1607.9,5569.3,4692.3,3887.3,4768.3,2463.9,1415.2,4573.6,4975.1,5762.1,3194.4,2818.6,3431.7,6191.9,2651.4,4036.9,3816.5,6731.5,5455.6,3385.8,1635.1,2890.1,4509.8,10469.3,11087.7,3458.2,2971.2,1817.6,3883.6,6085.6,1940.6,10751.4,7596.0,5817.2,4180.8,4164.4,3861.7,1782.7,9569.1,10130.5,3696.6,4690.3,7815.8,8491.6,2843.5,7753.5,4768.3,6372.1,3969.2,10188.6,8764.2,5193.8,8438.4,3383.8,6823.2,5689.1,6858.0,5713.2,7026.7,3376.9,6400.9,5801.1,4645.9,6769.4,9952.6,6649.1,2364.6,4398.9,5760.7,6437.2,3074.9,6059.7,4961.2,4822.9,14804.8,7853.0,4507.3,3528.9,4986.4,12965.6,7224.1,5480.4,3976.6,9057.7,7439.7,4358.9,6957.2,3245.5,5410.6,10400.6,3017.1,3998.3,3924.6,6470.1,5204.8,4876.9,7908.0,6156.9,6371.4,8052.4,7864.5,6931.5,7285.4,11093.7,10251.2,9031.6,5871.5,9972.9,8491.1,9611.3,14862.6,12457.1,6035.9,5536.8,15446.6,12815.9,9447.1,10942.1,11994.1,9279.5,12886.8,20062.4,13531.8,25528.2,20768.6,18033.1,16740.3,37445.0,35798.4,31737.0,61627.1,66748.5,120443.9],"cum_vol":[27335.8,35753.0,41377.6,50354.4,55879.9,59652.6,64485.6,69584.0,75389.6,82280.9,89127.4,95845.4,99362.6,104718.7,108336.8,112564.0,122258.1,129840.4,133971.5,136697.5,141158.7,147602.2,152239.3,156140.2,161823.4,169328.2,171590.9,176170.8,180740.0,183615.6,189713.1,193305.9,197251.9,201482.6,205477.4,211915.2,215269.9,221492.1,229504.3,236156.0,241397.4,249777.9,253368.4,258208.1,263000.4,267594.5,270845.0,276720.6,278619.1,281820.8,285622.2,290690.2,294538.2,297084.6,302070.5,306503.8,308584.6,313267.2,320897.4,325113.4,331991.7,335173.2,339463.1,342443.4,345029.2,347382.9,351168.2,355021.8,357811.8,360678.6,365611.6,373309.1,377768.8,383460.4,387779.7,393230.1,397286.0,402530.9,407711.2,416291.1,420096.2,423001.8,428933.0,432528.1,435594.4,439014.8,441216.6,445328.1,450623.4,456437.8,465196.6,473329.2,477456.3,482019.6,485997.1,491327.1,496095.6,500726.5,506215.3,510491.9,514780.6,527238.8,533979.0,543146.4,551679.9,558082.1,564412.4,572912.8,575402.4,579956.5,584702.1,589536.1,597128.3,601547.7,609873.9,616917.5,619513.6,622963.5,626603.2,629871.1,637974.8,642500.2,645659.1,651059.5,654146.9,664846.8,667627.4,670667.6,673781.7,676385.8,679539.9,684859.9,687429.4,691383.7,693338.3,695964.7,701241.2,703461.8,707530.8,711432.1,714150.5,720448.9,726608.1,730048.8,733899.1,740069.4,744753.4,747518.1,756895.8,759205.1,763020.4,764973.7,768628.4,769991.4,777041.9,787870.0,791859.7,796233.3,798615.9,800289.8,804553.9,808463.6,811387.4,815251.9,818760.4,824766.3,830194.4,832481.5,834121.2,838015.3,840451.6,842836.0,847510.6,851237.1,855339.0,858757.5,862447.3,865651.5,867718.4,869883.9,882246.6,889105.2,894734.7,897208.1,900657.2,903220.0,906886.3,909077.5,911638.0,913963.1,915915.7,919465.9,924188.9,927469.9,929819.3,933058.9,937190.9,942762.6,945792.6,949115.8,950420.2,954512.3,958639.1,961860.8,965648.5,970914.9,974640.3,983128.3,987977.4,994205.0,998229.1,1000521.0,1003955.0,1007696.3,1010369.2,1016582.9,1020480.3,1023444.6,1028188.1,1030924.0,1034636.1,1037591.2,1042935.5,1047049.3,1049543.1,1051343.5,1053863.6,1056320.9,1060440.6,1063980.9,1066380.9,1069096.6,1075143.1,1079346.0,1081441.9,1084215.4,1086817.1,1088740.2,1092670.2,1095254.4,1097350.1,1102416.4,1106296.1,1115152.0,1117589.4,1125111.6,1128496.5,1131335.7,1138676.9,1141433.6,1143226.1,1145242.7,1148181.1,1152192.1,1154398.6,1157880.9,1162834.6,1164442.5,1170011.8,1174704.1,1178591.4,1183359.6,1185823.5,1187238.7,1191812.3,1196787.4,1202549.5,1205743.9,1208562.5,1211994.2,1218186.1,1220837.5,1224874.4,1228690.9,1235422.4,1240877.9,1244263.7,1245898.8,1248788.9,1253298.7,1263768.0,1274855.7,1278313.9,1281285.1,1283102.8,1286986.4,1293072.1,1295012.6,1305764.0,1313360.0,1319177.2,1323358.0,1327522.4,1331384.1,1333166.9,1342735.9,1352866.4,1356563.1,1361253.4,1369069.1,1377560.8,1380404.3,1388157.8,1392926.1,1399298.2,1403267.4,1413456.0,1422220.2,1427414.0,1435852.4,1439236.2,1446059.4,1451748.6,1458606.6,1464319.8,1471346.5,1474723.4,1481124.3,1486925.4,1491571.3,1498340.7,1508293.4,1514942.5,1517307.1,1521706.0,1527466.7,1533903.9,1536978.9,1543038.6,1547999.8,1552822.6,1567627.4,1575480.4,1579987.7,1583516.6,1588503.0,1601468.6,1608692.8,1614173.1,1618149.7,1627207.4,1634647.1,1639006.0,1645963.2,1649208.7,1654619.3,1665019.9,1668037.1,1672035.4,1675960.0,1682430.1,1687634.9,1692511.8,1700419.8,1706576.6,1712948.0,1721000.4,1728864.9,1735796.4,1743081.7,1754175.4,1764426.6,1773458.3,1779329.8,1789302.7,1797793.9,1807405.1,1822267.7,1834724.9,1840760.7,1846297.5,1861744.1,1874560.1,1884007.1,1894949.2,1906943.3,1916222.8,1929109.6,1949171.9,1962703.7,1988231.9,2009000.6,2027033.7,2043774.0,2081219.0,2117017.4,2148754.4,2210381.5,2277130.0,2397573.9],"abs_move_pct":[0.7801,0.9025,1.1466,1.2135,1.194,1.2544,1.2619,1.3973,1.4521,1.6602,1.5671,1.5285,1.6147,1.5734,1.5338,1.5051,1.5257,1.5343,1.6054,1.6026,1.5861,1.7009,1.6427,1.6184,1.5907,1.5489,1.526,1.6363,1.6854,1.7011,1.7385,1.7229,1.7867,1.8339,1.8072,1.9155,1.8984,1.8759,1.9351,1.8853,1.9552,1.9342,1.8739,1.9146,1.9158,1.8796,1.8885,1.9687,2.0146,1.9941,2.0577,2.1567,2.2538,2.2849,2.2337,2.275,2.2766,2.2913,2.4051,2.4602,2.415,2.4052,2.285,2.2601,2.22,2.2356,2.1831,2.2126,2.1994,2.2299,2.2811,2.2663,2.2424,2.303,2.2961,2.3041,2.3732,2.3728,2.4178,2.4841,2.4748,2.4491,2.4443,2.4455,2.4516,2.3764,2.3399,2.3354,2.3629,2.3293,2.3372,2.374,2.392,2.4237,2.4532,2.5026,2.5091,2.5322,2.5083,2.4363,2.4024,2.3171,2.353,2.2947,2.241,2.2601,2.2891,2.2719,2.2517,2.2295,2.2096,2.1961,2.195,2.1522,2.0774,2.1841,2.225,2.1706,2.1141,2.1465,2.2447,2.2737,2.2108,2.2474,2.2267,2.2387,2.2527,2.263,2.2156,2.2535,2.2488,2.2112,2.2286,2.2356,2.2104,2.1832,2.2524,2.2448,2.235,2.2144,2.2413,2.293,2.2938,2.2816,2.2579,2.2508,2.2921,2.286,2.3817,2.3789,2.3948,2.438,2.4503,2.4308,2.3743,2.3542,2.3391,2.3341,2.3569,2.3378,2.2995,2.284,2.2592,2.2165,2.1629,2.1811,2.0961,2.1008,2.1206,2.0925,2.0964,2.0818,2.1458,2.1699,2.1505,2.1502,2.1117,2.119,2.1686,2.1739,2.2018,2.1394,2.1171,2.1285,2.1583,2.1917,2.1516,2.166,2.1587,2.1312,2.1469,2.1024,2.132,2.1643,2.1765,2.178,2.1891,2.1096,2.1646,2.2063,2.2001,2.1642,2.1873,2.1897,2.2099,2.2116,2.2414,2.236,2.2284,2.3106,2.2986,2.274,2.3377,2.3643,2.4006,2.3806,2.3846,2.3939,2.3717,2.3901,2.345,2.3207,2.3393,2.3213,2.3048,2.3015,2.334,2.3164,2.3161,2.2454,2.2421,2.2525,2.28,2.2933,2.2877,2.3183,2.332,2.3407,2.2988,2.284,2.318,2.3499,2.3275,2.3335,2.3539,2.3232,2.3212,2.3477,2.3831,2.389,2.3972,2.4103,2.4211,2.4597,2.4428,2.4528,2.462,2.4891,2.4798,2.528,2.5077,2.4497,2.4219,2.3862,2.4412,2.4901,2.3949,2.3955,2.3927,2.4305,2.4189,2.4181,2.4236,2.352,2.3525,2.4272,2.3757,2.3505,2.3413,2.3927,2.4742,2.5108,2.5795,2.5761,2.5826,2.6344,2.6776,2.6216,2.6075,2.6593,2.6584,2.6482,2.6495,2.7109,2.6956,2.7295,2.8013,2.7498,2.7477,2.7733,2.9082,2.8734,2.921,2.9926,3.087,3.1122,3.0721,3.0538,3.0061,3.0145,2.9956,2.9719,2.9424,2.8943,2.91,2.904,2.83,2.8739,2.8983,2.8642,2.8437,2.8278,2.8812,2.8551,2.8394,2.79,2.7527,2.751,2.7696,2.7938,2.8242,2.7488,2.7844,2.8467,2.8315,2.8649,2.8104,2.8577,2.9135,2.9409,2.869,2.9161,2.8948,2.8523,2.7916,2.7683,2.684,2.682,2.707,2.7126,2.7276,2.7165,2.7759,2.7648,2.7859,2.8283,2.8746,2.8445,2.8359,2.8219,2.8614,2.8712,2.8054,2.7901,2.7802,2.7881,2.7556,2.7843,2.7501,2.7706,2.7172,2.7637,2.7415,2.7532,2.724,2.7525,2.7032,2.7148,2.7257,2.7483,2.7135,2.694,2.6631,2.7161,2.743,2.8241,2.8604,2.9325,2.9728,3.062],"open5_vol":55879.9,"days":14,"atr14":0.44214285714285717,"adv14":2834212,"avg_range_pct14":6.538,"prev_close":6.33,"prev_high":6.44,"prev_low":5.89,"high_20d":8.35,"ref_5d_high":6.44,"ref_5d_low":5.89,"ref_5d_avg_high":6.314,"ref_5d_avg_low":6.041,"ref_5d_avg_range":0.273,"sr14":{"levels":[{"lo":5.89,"hi":5.95,"mid":5.92,"touches":2,"last_touch_days_ago":0},{"lo":6.07,"hi":6.175,"mid":6.132,"touches":5,"last_touch_days_ago":1},{"lo":6.28,"hi":6.37,"mid":6.3375,"touches":6,"last_touch_days_ago":2},{"lo":6.41,"hi":6.44,"mid":6.425,"touches":2,"last_touch_days_ago":0},{"lo":6.56,"hi":6.65,"mid":6.605,"touches":2,"last_touch_days_ago":5},{"lo":6.7,"hi":6.81,"mid":6.771,"touches":5,"last_touch_days_ago":7},{"lo":6.92,"hi":6.94,"mid":6.93,"touches":2,"last_touch_days_ago":7}],"high":7.95,"low":5.89,"atr":0.4421,"sessions":14,"tol":0.1105}}