{"symbol":"TRON","for_date":"2025-08-25","built":"2026-09-30T17:40:46-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[30259.9,14591.3,16431.9,11022.5,10697.6,14776.8,17291.1,18317.8,19394.6,18780.3,8288.5,14031.4,21323.4,11435.7,16402.7,13249.6,17333.4,9694.9,15585.1,14806.1,13188.2,9340.8,16407.6,7217.7,9834.9,6322.1,17221.1,13129.8,12557.1,11947.4,8693.7,18388.9,11304.7,8152.8,11201.9,8674.6,7963.1,16485.3,8390.6,8219.5,8228.6,15766.9,11286.1,11969.5,12123.1,11852.3,19003.4,15661.6,9307.6,5014.8,12676.2,8456.7,11462.4,7647.9,11119.6,12755.6,5857.9,4547.9,8043.1,11223.9,6720.5,13090.6,8866.5,6738.9,13087.8,8751.7,5175.5,4458.3,5824.2,9035.1,8005.9,6717.1,4979.1,7126.8,8411.7,11391.2,4062.6,4287.2,3944.9,6735.5,10986.5,4858.7,5910.5,6345.7,6365.8,7784.4,3214.2,5421.9,4687.9,4116.6,6250.0,4676.4,7242.7,2893.4,4206.5,7481.1,2522.4,6799.4,17440.3,2492.2,3260.9,5589.3,5388.0,1831.1,7815.2,3792.4,3268.9,4725.6,3568.9,4007.1,6004.6,5196.7,5223.3,5505.3,5458.1,2307.5,5760.1,5065.3,4621.4,4440.3,5325.2,2593.6,1626.2,4833.1,3979.7,5236.7,4021.9,5139.0,3536.9,3366.6,4408.7,2222.6,1292.5,2494.4,2868.6,5213.6,4468.7,1860.4,1127.3,4666.0,3198.6,3146.6,8324.5,6936.8,8308.5,5853.4,15623.5,14054.5,6390.6,3006.7,3798.4,2872.6,7842.4,6760.3,2536.9,5102.5,6391.1,5696.6,3299.4,7133.1,2290.4,2943.2,1790.2,3660.1,4040.1,2799.6,2960.9,3277.7,3305.9,3878.4,7006.4,1863.1,2830.1,3945.9,2207.1,3904.0,3291.6,3457.1,2335.5,2713.3,2516.5,5370.2,1628.0,2944.7,4255.1,3774.4,1943.9,3783.6,1460.6,4374.5,3152.6,3111.6,1659.4,6243.9,3075.8,2603.4,4118.9,4169.4,2942.1,3600.4,4943.6,3367.6,1656.5,3198.8,3409.9,2570.7,1673.9,1641.7,3011.6,1791.5,1772.5,2208.4,3176.7,5802.4,2046.7,1412.8,8657.8,1528.6,1862.6,13149.1,4266.4,2556.7,6604.9,1300.8,2610.9,6797.9,3576.6,2713.7,1541.4,8031.5,1556.2,1624.6,3633.1,3979.4,1626.5,4201.0,2701.9,2011.9,5363.4,2105.5,1752.2,4185.3,3424.9,8088.0,2903.6,10347.1,10966.3,6247.4,4910.8,2403.1,2397.4,9492.1,1933.1,3701.9,4607.5,2609.9,4693.1,1585.2,2350.6,1698.1,17396.4,3952.9,3667.7,1522.8,1459.1,2131.7,13767.5,1861.7,3287.1,2633.8,4759.6,2522.6,4209.1,3247.6,4012.2,4525.7,3554.7,3575.2,2292.3,3346.2,5041.9,3487.9,1980.6,832.4,3330.9,4880.6,3206.0,2123.3,2248.3,9083.9,7895.1,4587.0,2122.0,1505.0,2765.8,10066.5,4248.6,5734.8,2416.7,2526.9,3337.5,6276.6,945.9,3389.6,5297.7,3853.1,2731.9,5825.1,9677.6,2887.1,4826.3,7940.9,2167.4,1821.4,3642.7,4633.5,4324.7,1704.5,6581.1,3093.1,3718.4,4962.4,1705.3,1286.8,2034.7,3892.9,2694.4,1855.8,1065.4,2045.9,3659.8,1556.9,2512.5,1521.0,7781.4,4139.1,4307.6,3284.5,2888.4,2446.7,4271.2,4457.4,1749.4,764.6,3064.0,3697.1,1403.4,1789.5,2460.2,1931.1,1734.2,921.6,1127.0,5840.6,4333.7,3133.6,3822.2,1889.6,3560.9,3243.5,1880.1,2264.2,2269.7,2038.4,2704.5,1176.1,3213.4,3557.3,2124.9,6783.4,2285.3,5190.6,6454.7,6975.4,3487.9,3534.9,5194.9,5986.5,6783.4,2501.3,3610.2,4082.2,7256.4,9729.0,10660.1,15362.2,6404.5,8469.0,6751.1,19451.1],"cum_vol":[30259.9,44851.1,61283.0,72305.5,83003.1,97779.9,115071.1,133388.9,152783.4,171563.7,179852.2,193883.6,215207.0,226642.7,243045.4,256295.0,273628.4,283323.3,298908.4,313714.6,326902.8,336243.6,352651.1,359868.9,369703.8,376025.9,393247.0,406376.8,418933.9,430881.4,439575.1,457964.0,469268.7,477421.5,488623.4,497297.9,505261.0,521746.3,530136.9,538356.4,546585.0,562351.9,573638.1,585607.6,597730.6,609582.9,628586.4,644247.9,653555.5,658570.3,671246.5,679703.2,691165.6,698813.5,709933.1,722688.8,728546.6,733094.5,741137.6,752361.6,759082.1,772172.6,781039.1,787778.1,800865.9,809617.6,814793.1,819251.4,825075.6,834110.6,842116.5,848833.6,853812.6,860939.4,869351.1,880742.4,884805.0,889092.2,893037.1,899772.6,910759.1,915617.8,921528.3,927874.0,934239.8,942024.2,945238.4,950660.3,955348.1,959464.7,965714.7,970391.1,977633.9,980527.3,984733.8,992214.9,994737.3,1001536.7,1018977.0,1021469.2,1024730.1,1030319.4,1035707.4,1037538.6,1045353.8,1049146.2,1052415.1,1057140.7,1060709.6,1064716.7,1070721.3,1075918.0,1081141.3,1086646.6,1092104.6,1094412.1,1100172.3,1105237.6,1109859.0,1114299.3,1119624.5,1122218.1,1123844.4,1128677.5,1132657.2,1137893.9,1141915.8,1147054.8,1150591.6,1153958.2,1158366.9,1160589.5,1161882.0,1164376.4,1167244.9,1172458.6,1176927.3,1178787.6,1179914.9,1184580.9,1187779.6,1190926.2,1199250.7,1206187.5,1214496.0,1220349.4,1235972.9,1250027.4,1256418.0,1259424.7,1263223.1,1266095.8,1273938.2,1280698.5,1283235.4,1288337.9,1294729.0,1300425.6,1303725.0,1310858.1,1313148.4,1316091.6,1317881.9,1321542.0,1325582.1,1328381.7,1331342.6,1334620.3,1337926.1,1341804.5,1348810.9,1350674.0,1353504.1,1357450.0,1359657.1,1363561.1,1366852.7,1370309.8,1372645.3,1375358.6,1377875.1,1383245.3,1384873.3,1387818.0,1392073.1,1395847.6,1397791.4,1401575.1,1403035.6,1407410.1,1410562.7,1413674.3,1415333.7,1421577.6,1424653.4,1427256.9,1431375.8,1435545.2,1438487.4,1442087.7,1447031.4,1450399.0,1452055.5,1455254.3,1458664.1,1461234.9,1462908.8,1464550.5,1467562.1,1469353.6,1471126.1,1473334.5,1476511.2,1482313.6,1484360.3,1485773.1,1494430.9,1495959.4,1497822.0,1510971.1,1515237.6,1517794.3,1524399.1,1525699.9,1528310.9,1535108.8,1538685.4,1541399.1,1542940.6,1550972.1,1552528.3,1554152.9,1557786.0,1561765.4,1563391.9,1567592.9,1570294.9,1572306.8,1577670.2,1579775.7,1581527.9,1585713.2,1589138.1,1597226.1,1600129.8,1610476.9,1621443.1,1627690.6,1632601.4,1635004.4,1637401.9,1646894.0,1648827.1,1652528.9,1657136.4,1659746.4,1664439.4,1666024.6,1668375.2,1670073.4,1687469.8,1691422.7,1695090.4,1696613.2,1698072.4,1700204.1,1713971.6,1715833.3,1719120.4,1721754.1,1726513.8,1729036.4,1733245.6,1736493.2,1740505.4,1745031.1,1748585.9,1752161.1,1754453.4,1757799.6,1762841.5,1766329.4,1768309.9,1769142.3,1772473.2,1777353.9,1780559.9,1782683.1,1784931.4,1794015.4,1801910.4,1806497.4,1808619.4,1810124.4,1812890.2,1822956.7,1827205.3,1832940.1,1835356.8,1837883.6,1841221.1,1847497.8,1848443.7,1851833.3,1857131.0,1860984.1,1863716.0,1869541.1,1879218.7,1882105.8,1886932.1,1894873.0,1897040.4,1898861.7,1902504.4,1907137.9,1911462.6,1913167.1,1919748.2,1922841.4,1926559.8,1931522.1,1933227.4,1934514.2,1936548.9,1940441.8,1943136.2,1944992.0,1946057.4,1948103.2,1951763.0,1953319.9,1955832.4,1957353.4,1965134.8,1969273.9,1973581.4,1976865.9,1979754.3,1982201.0,1986472.2,1990929.6,1992679.0,1993443.6,1996507.6,2000204.7,2001608.1,2003397.6,2005857.9,2007789.0,2009523.2,2010444.9,2011571.9,2017412.4,2021746.1,2024879.8,2028702.0,2030591.6,2034152.5,2037396.0,2039276.1,2041540.4,2043810.1,2045848.5,2048553.0,2049729.1,2052942.5,2056499.8,2058624.6,2065408.1,2067693.4,2072883.9,2079338.6,2086314.1,2089801.9,2093336.9,2098531.8,2104518.3,2111301.7,2113803.0,2117413.2,2121495.4,2128751.9,2138480.9,2149140.9,2164503.1,2170907.6,2179376.6,2186127.7,2205578.9],"abs_move_pct":[0.7414,0.9674,1.1077,1.1926,1.1295,1.4403,1.3911,1.6521,1.2391,1.3743,1.6711,1.9625,2.1857,2.3278,2.4128,2.6456,2.5,2.5897,2.8281,2.7427,2.8078,2.9044,2.9732,2.9164,3.0344,3.0935,2.962,3.2574,3.1662,2.8578,2.7882,2.645,2.6072,2.5403,2.404,2.5715,2.5241,3.0182,2.9122,3.105,3.221,3.1504,3.3236,3.3483,3.4286,3.6563,3.6833,3.6854,3.7225,3.6594,3.6211,3.7139,3.7669,3.6698,3.7083,3.7815,3.8908,3.9365,3.9446,4.074,3.9985,4.0497,3.9671,3.927,3.887,3.8244,3.8701,3.89,3.8977,3.9194,3.8501,3.8529,3.762,3.5992,3.5783,3.6765,3.7086,3.7095,3.7209,3.6896,3.7911,3.8356,3.8896,3.9943,3.9578,3.9643,3.884,3.9563,3.9228,3.9116,3.7309,3.7637,3.7053,3.698,3.6503,3.5901,3.5475,3.381,3.3705,3.3552,3.3211,3.3025,3.2288,3.225,3.2183,3.2421,3.303,3.31,3.2468,3.172,3.0202,3.0004,2.9865,3.004,2.9277,2.9901,3.0756,3.1283,3.0286,3.0488,3.0687,2.8967,2.8289,2.7021,2.563,2.696,2.8918,2.9228,2.9726,3.0447,2.9563,2.9763,2.9879,3.0544,3.0278,2.9897,3.0401,2.9934,2.9815,2.8403,2.8383,2.7506,2.8064,2.9442,3.0105,2.9253,2.9792,3.048,3.0286,3.036,3.1108,3.2031,3.3783,3.2737,3.2376,3.0628,3.126,3.1013,3.0365,2.9764,3.0013,2.9645,3.059,3.2471,3.2378,3.2987,3.2885,3.3103,3.2467,3.1249,2.9699,2.9607,3.0741,3.0485,3.0306,3.0771,3.0613,3.062,2.9988,2.9541,2.9736,3.0314,2.9098,2.897,2.8427,2.8382,2.8398,2.9217,2.9307,2.8387,2.8717,2.8758,2.8826,2.9601,2.8828,2.9545,3.087,3.1011,3.0915,3.0745,2.9279,2.9191,2.8575,2.9113,2.9548,2.8863,2.9053,2.8689,2.8499,2.8762,2.8688,2.8392,2.9032,2.8427,2.8412,2.8443,2.9325,2.8955,2.8907,2.7667,2.9195,2.879,2.9338,2.8926,2.8627,2.8668,2.8539,2.7961,2.8661,3.1631,3.1736,3.1474,3.0185,2.9955,3.0037,3.0144,2.8791,2.8691,2.813,2.8454,2.8713,2.8532,2.8949,2.8132,2.8093,2.9737,2.9812,3.0228,2.9812,2.9812,2.8921,2.9191,2.8707,2.9527,2.8827,2.8782,2.8291,2.8057,2.7172,2.6525,2.7487,2.6821,2.6617,2.6607,2.7292,2.7504,2.8534,2.8096,2.7874,2.8527,2.9173,2.8577,2.782,2.9267,3.0912,2.9833,2.921,2.8657,2.8566,2.7941,2.8046,2.904,2.9354,2.859,2.87,2.9774,2.9952,3.0273,3.0427,3.2341,3.2817,3.2899,3.3244,3.374,3.4061,3.3859,3.2947,3.333,3.3121,3.2828,3.3211,3.1731,3.2297,3.2719,3.3272,3.4229,3.3932,3.3103,3.3536,3.3506,3.3615,3.4759,3.4011,3.3976,3.2854,3.2974,3.2515,3.1874,3.1473,3.2053,3.1884,3.3113,3.3664,3.3632,3.3053,3.3719,3.1575,3.0339,3.1102,2.9705,2.8866,2.8696,2.7882,2.7717,2.8936,3.135,3.0827,2.991,3.0893,3.1218,3.041,3.1556,3.2109,3.2021,3.2939,3.2159,3.2462,3.2622,3.2634,3.2167,3.2596,3.2713,3.2538,3.2982,3.2453,3.1673,3.1387,3.1469,3.1036,3.1227,3.1106,3.0423,3.027,3.0249,3.0093,3.0224,3.073,3.1568,3.1373,3.0131,3.0372,3.0615,3.0289,2.9357,2.9241,2.9079,2.8673,2.9437,2.9871,3.046,3.059,3.0907,3.0593,3.0227,3.0519,3.116,3.1473,3.225,3.2086,3.3218],"open5_vol":83003.1,"days":14,"atr14":0.712842857142857,"adv14":2451833,"avg_range_pct14":11.471,"prev_close":5.215,"prev_high":5.45,"prev_low":4.84,"high_20d":12.0,"ref_5d_high":7.1143,"ref_5d_low":4.84,"ref_5d_avg_high":6.2289,"ref_5d_avg_low":5.474,"ref_5d_avg_range":0.7549,"sr14":{"levels":[{"lo":5.13,"hi":5.16,"mid":5.145,"touches":2,"last_touch_days_ago":1},{"lo":5.45,"hi":5.62,"mid":5.535,"touches":2,"last_touch_days_ago":0},{"lo":5.82,"hi":5.92,"mid":5.87,"touches":2,"last_touch_days_ago":1},{"lo":6.43,"hi":6.57,"mid":6.48,"touches":3,"last_touch_days_ago":8},{"lo":6.61,"hi":6.765,"mid":6.657,"touches":5,"last_touch_days_ago":4},{"lo":6.815,"hi":6.9856,"mid":6.8802,"touches":3,"last_touch_days_ago":3},{"lo":6.9999,"hi":7.16,"mid":7.0768,"touches":5,"last_touch_days_ago":4},{"lo":7.37,"hi":7.5,"mid":7.42,"touches":3,"last_touch_days_ago":8}],"high":8.09,"low":4.84,"atr":0.7128,"sessions":14,"tol":0.1782}}