{"symbol":"SSL","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[33648.5,6168.1,6680.3,5832.9,6958.6,4189.2,12281.9,5506.6,6987.2,4898.4,4998.1,3348.7,5295.6,3472.1,3089.3,5669.6,3456.0,3783.4,5347.5,4670.9,5550.0,3827.5,2597.9,2320.2,5473.6,3656.1,5874.2,2667.4,2317.1,4390.6,6370.4,9285.4,5335.8,6906.4,8075.5,5748.4,4858.1,6847.6,6433.3,6275.3,6212.8,6224.0,5208.7,8975.2,2147.4,5358.7,2704.7,3138.1,5309.6,5333.2,4671.6,2578.0,4806.4,2376.2,3822.4,7908.4,7332.9,7388.9,9941.8,6295.1,5975.8,7508.2,6083.9,10614.0,3181.5,6002.1,4002.7,7665.8,5254.2,7195.4,6136.8,3863.6,6534.5,3160.1,2799.3,2887.2,6266.8,9731.0,4697.4,3216.5,3974.1,2785.7,1600.5,978.4,939.1,4802.1,1851.4,2867.8,2449.8,23299.2,16102.9,11893.8,6947.8,4607.6,3414.5,3900.4,4684.1,5941.7,2985.6,2133.9,5134.9,1861.5,1024.3,916.1,1000.0,3445.6,1708.0,3435.6,746.5,2406.7,2057.6,1118.4,6267.6,2522.0,1267.1,1081.9,2580.1,1472.6,1016.4,700.8,4377.1,1286.3,724.6,1182.1,768.4,1008.2,1422.4,2873.9,747.4,1957.9,1789.3,3128.7,491.9,742.0,1788.1,868.9,2013.6,1774.2,2308.1,1339.8,1597.0,1385.4,1067.7,1463.5,1898.0,6459.4,1965.4,1215.7,1753.7,669.6,2170.4,4738.1,1544.9,3455.6,1850.0,4403.6,905.3,4663.1,1111.2,2138.6,2129.1,667.1,566.6,1092.1,1551.0,3276.9,942.5,3046.7,987.1,2916.3,585.1,3413.8,581.6,1059.3,527.1,897.5,495.8,497.7,2143.7,789.8,2116.2,3058.8,2277.8,1982.4,501.0,1806.9,2298.0,2694.0,769.9,2712.8,835.6,907.3,3178.1,1257.4,1821.8,1341.7,464.4,532.2,1709.6,1197.9,1181.5,3859.0,1171.4,2114.8,855.9,613.3,2936.4,931.2,1271.4,1408.1,1258.3,1833.3,1071.8,747.4,1405.1,1887.1,2861.7,967.1,239.6,1607.4,379.7,1414.6,800.1,1173.2,1789.5,1186.0,537.6,837.5,463.2,205.3,699.4,322.1,1287.3,1642.9,1512.6,507.6,550.8,607.6,538.5,1062.8,2336.8,1971.1,1426.7,1684.2,568.1,262.8,2568.9,3370.0,1253.6,1017.1,777.9,283.9,1585.4,571.4,560.1,867.9,898.5,365.8,266.2,988.9,2320.1,985.0,695.1,1177.5,373.1,977.5,712.6,7594.5,1296.8,1359.3,848.8,1370.3,1611.8,4830.1,3454.1,769.9,586.6,1283.1,658.9,1094.2,1549.5,568.4,2580.3,1993.9,2573.4,2956.5,1371.8,709.1,1117.6,771.3,5727.8,1506.7,1752.1,1436.9,2145.4,690.6,3821.1,5324.8,1527.0,4493.8,2708.8,3742.9,474.5,1235.1,2518.1,766.1,1003.3,1650.4,2088.5,2615.6,2945.5,1166.2,471.4,2826.9,527.1,761.4,451.0,1037.6,766.1,1504.0,2225.1,1801.0,635.8,2244.7,805.1,1866.4,4025.4,722.6,1098.1,6693.0,2321.3,1595.4,1765.0,2204.7,1639.5,1456.5,2959.1,3197.6,1297.9,3734.3,433.4,6613.1,2383.6,277.8,441.2,4917.6,1175.3,1382.3,2971.4,1137.1,1105.8,1424.9,651.1,913.5,903.1,886.2,1440.6,1402.9,878.6,1252.4,3182.5,6382.1,1604.2,2154.8,5140.9,995.1,1526.6,2923.1,1062.3,1077.3,3711.6,5167.8,2264.0,4763.6,1226.6,2351.8,1567.7,2569.7,5640.9,3538.2,7367.1,4865.4,3427.4,6865.8,5215.9,8243.9,6958.9,8753.1,18849.9,39943.4],"cum_vol":[33648.5,39816.6,46496.9,52329.9,59288.4,63477.6,75759.6,81266.1,88253.4,93151.8,98149.9,101498.6,106794.1,110266.2,113355.5,119025.1,122481.1,126264.4,131611.9,136282.9,141832.9,145660.4,148258.3,150578.5,156052.1,159708.1,165582.4,168249.8,170566.9,174957.5,181327.9,190613.3,195949.1,202855.5,210931.0,216679.4,221537.6,228385.1,234818.4,241093.7,247306.5,253530.5,258739.2,267714.4,269861.9,275220.6,277925.3,281063.4,286373.0,291706.2,296377.8,298955.8,303762.1,306138.4,309960.8,317869.1,325202.0,332590.9,342532.7,348827.9,354803.6,362311.9,368395.7,379009.7,382191.2,388193.3,392196.0,399861.8,405116.0,412311.4,418448.2,422311.9,428846.4,432006.4,434805.7,437692.9,443959.7,453690.7,458388.1,461604.6,465578.6,468364.4,469964.9,470943.3,471882.4,476684.5,478535.9,481403.7,483853.5,507152.7,523255.6,535149.4,542097.1,546704.7,550119.2,554019.6,558703.7,564645.4,567631.0,569764.9,574899.8,576761.3,577785.6,578701.6,579701.6,583147.2,584855.2,588290.8,589037.3,591444.0,593501.6,594620.0,600887.6,603409.6,604676.7,605758.6,608338.7,609811.3,610827.6,611528.4,615905.5,617191.8,617916.4,619098.4,619866.9,620875.1,622297.4,625171.3,625918.6,627876.5,629665.8,632794.5,633286.4,634028.4,635816.4,636685.3,638698.9,640473.1,642781.2,644121.0,645718.0,647103.4,648171.1,649634.6,651532.6,657992.1,659957.5,661173.2,662926.9,663596.6,665766.9,670505.0,672049.9,675505.6,677355.6,681759.1,682664.4,687327.6,688438.8,690577.4,692706.6,693373.6,693940.2,695032.4,696583.4,699860.2,700802.7,703849.4,704836.6,707752.9,708338.0,711751.8,712333.4,713392.6,713919.8,714817.3,715313.1,715810.8,717954.5,718744.3,720860.5,723919.3,726197.1,728179.5,728680.5,730487.4,732785.4,735479.4,736249.2,738962.0,739797.6,740704.9,743883.1,745140.5,746962.3,748304.0,748768.4,749300.6,751010.2,752208.1,753389.6,757248.6,758420.0,760534.8,761390.6,762003.9,764940.4,765871.6,767143.0,768551.1,769809.4,771642.7,772714.5,773461.9,774866.9,776754.0,779615.7,780582.8,780822.4,782429.8,782809.5,784224.1,785024.3,786197.5,787987.0,789173.0,789710.6,790548.1,791011.4,791216.6,791916.1,792238.1,793525.4,795168.4,796681.0,797188.6,797739.4,798347.0,798885.5,799948.3,802285.1,804256.2,805682.9,807367.1,807935.2,808198.0,810766.9,814136.9,815390.5,816407.6,817185.5,817469.4,819054.7,819626.1,820186.2,821054.1,821952.6,822318.4,822584.6,823573.5,825893.6,826878.6,827573.7,828751.2,829124.4,830101.9,830814.4,838408.9,839705.7,841065.0,841913.8,843284.1,844895.9,849725.9,853180.1,853949.9,854536.5,855819.6,856478.6,857572.8,859122.3,859690.7,862271.0,864264.9,866838.2,869794.7,871166.5,871875.6,872993.2,873764.5,879492.3,880999.0,882751.1,884188.0,886333.4,887024.0,890845.1,896169.9,897696.9,902190.7,904899.5,908642.4,909116.9,910352.1,912870.1,913636.2,914639.5,916289.9,918378.4,920993.9,923939.4,925105.6,925577.1,928404.0,928931.1,929692.6,930143.6,931181.2,931947.4,933451.4,935676.5,937477.5,938113.3,940358.0,941163.1,943029.5,947054.9,947777.5,948875.6,955568.6,957889.9,959485.4,961250.4,963455.1,965094.6,966551.1,969510.1,972707.7,974005.6,977739.9,978173.3,984786.4,987170.0,987447.8,987889.0,992806.6,993981.9,995364.1,998335.5,999472.6,1000578.4,1002003.2,1002654.3,1003567.8,1004470.9,1005357.1,1006797.7,1008200.6,1009079.3,1010331.6,1013514.1,1019896.3,1021500.5,1023655.3,1028796.2,1029791.3,1031317.9,1034241.0,1035303.3,1036380.6,1040092.2,1045260.0,1047524.0,1052287.6,1053514.3,1055866.1,1057433.8,1060003.5,1065644.4,1069182.6,1076549.7,1081415.1,1084842.5,1091708.3,1096924.2,1105168.1,1112127.1,1120880.2,1139730.1,1179673.6],"abs_move_pct":[0.2187,0.2268,0.2471,0.2593,0.33,0.3298,0.3936,0.3777,0.4035,0.4146,0.354,0.3565,0.3827,0.384,0.3952,0.3901,0.3659,0.3709,0.4243,0.4518,0.4717,0.5058,0.5074,0.4928,0.5277,0.5639,0.5249,0.5298,0.5618,0.5263,0.5547,0.583,0.6372,0.6517,0.6693,0.7148,0.7323,0.7184,0.7498,0.7598,0.7625,0.7597,0.8042,0.8186,0.8595,0.8328,0.7947,0.7834,0.8214,0.8439,0.8374,0.873,0.8265,0.8375,0.8829,0.8664,0.8219,0.8861,0.8711,0.9452,0.9419,0.9228,0.9094,0.8834,0.8621,0.8932,0.903,0.8612,0.8227,0.8656,0.8483,0.8832,0.9107,0.9055,0.9112,0.9117,0.9838,0.9969,0.9593,0.8654,0.9973,1.0449,1.0382,1.0841,1.0935,1.0978,1.1058,1.1016,1.1139,1.1498,1.1658,1.1245,1.1059,1.1141,1.1733,1.176,1.1629,1.0997,1.1039,1.0779,1.1087,1.1097,1.0897,1.093,1.0726,1.0841,1.0769,1.0674,1.0686,1.0806,1.0442,1.0251,1.0062,1.0199,1.042,1.018,0.9722,0.947,0.9338,0.9642,0.9712,0.9823,0.9682,0.996,1.0413,1.0132,0.9995,1.0397,1.044,1.0499,1.0032,0.9536,0.9556,0.9236,0.945,0.9173,0.9358,0.9586,0.9483,0.9626,0.9542,0.9614,0.9849,0.9775,0.9864,0.9374,0.9531,0.947,0.954,0.955,0.949,0.948,0.9982,1.0175,1.0446,1.0244,0.9979,1.0348,1.0165,1.0296,1.0329,1.039,1.0588,1.0648,1.0905,1.0799,1.098,1.0793,1.0956,1.1109,1.105,1.1209,1.1345,1.116,1.1208,1.1202,1.1357,1.1298,1.122,1.1142,1.1237,1.1244,1.1679,1.151,1.1513,1.194,1.1606,1.1597,1.177,1.1724,1.1787,1.1578,1.1527,1.1663,1.1601,1.1633,1.1553,1.1782,1.1505,1.1813,1.1898,1.1676,1.1862,1.1759,1.1686,1.1684,1.1544,1.1608,1.1375,1.176,1.1755,1.1756,1.1684,1.1794,1.1731,1.1756,1.2132,1.2081,1.2014,1.1827,1.1936,1.1739,1.1722,1.1743,1.1875,1.1741,1.1749,1.2384,1.2481,1.2193,1.2284,1.2186,1.253,1.22,1.1672,1.2059,1.1871,1.1838,1.1807,1.1638,1.1892,1.2007,1.2161,1.2219,1.2403,1.2475,1.2602,1.2419,1.2507,1.2359,1.2561,1.244,1.2831,1.2812,1.2872,1.2759,1.3163,1.294,1.3005,1.3147,1.2949,1.2931,1.2897,1.3316,1.3146,1.2821,1.2677,1.2358,1.2526,1.2355,1.247,1.2104,1.2396,1.1972,1.2342,1.2407,1.2572,1.2692,1.2556,1.271,1.2515,1.261,1.2553,1.2617,1.2729,1.2928,1.2573,1.2502,1.2374,1.2501,1.2568,1.2357,1.2315,1.2569,1.2399,1.263,1.2097,1.1964,1.2167,1.2196,1.2135,1.2268,1.2133,1.2255,1.2323,1.2212,1.2541,1.2585,1.2897,1.281,1.2705,1.2662,1.2725,1.2998,1.3301,1.3412,1.3184,1.3256,1.3367,1.3271,1.3216,1.3464,1.3471,1.3195,1.3395,1.3611,1.3655,1.3591,1.3471,1.3525,1.372,1.3679,1.38,1.3985,1.3803,1.4006,1.3984,1.4352,1.4532,1.4424,1.4415,1.4171,1.3951,1.3984,1.4125,1.4141,1.3896,1.4139,1.4131,1.4263,1.4312,1.4068,1.4387,1.4565,1.4498,1.4336,1.4288,1.4069,1.4076,1.3947,1.4158,1.4052,1.436,1.4299,1.4428,1.4285,1.4398,1.3948,1.4136,1.4078,1.4131,1.4225,1.45,1.4578,1.4909,1.4966,1.4722,1.465,1.441,1.4783,1.4754,1.4942,1.5082,1.5184,1.4985,1.4994,1.5091,1.5341,1.5306,1.5078],"open5_vol":59288.4,"days":14,"atr14":0.19392857142857142,"adv14":1269286,"avg_range_pct14":2.413,"prev_close":6.29,"prev_high":6.29,"prev_low":6.1,"high_20d":6.29,"ref_5d_high":6.29,"ref_5d_low":5.72,"ref_5d_avg_high":6.047,"ref_5d_avg_low":5.925,"ref_5d_avg_range":0.122,"sr14":{"levels":[{"lo":4.905,"hi":4.95,"mid":4.92,"touches":3,"last_touch_days_ago":10},{"lo":5.0,"hi":5.035,"mid":5.0163,"touches":4,"last_touch_days_ago":10},{"lo":5.43,"hi":5.4628,"mid":5.4464,"touches":2,"last_touch_days_ago":7},{"lo":5.7,"hi":5.72,"mid":5.71,"touches":2,"last_touch_days_ago":4},{"lo":5.77,"hi":5.8,"mid":5.7833,"touches":3,"last_touch_days_ago":4},{"lo":5.87,"hi":5.905,"mid":5.8875,"touches":2,"last_touch_days_ago":2},{"lo":5.98,"hi":6.025,"mid":6.0025,"touches":2,"last_touch_days_ago":2},{"lo":6.1,"hi":6.14,"mid":6.12,"touches":2,"last_touch_days_ago":0}],"high":6.29,"low":4.77,"atr":0.1939,"sessions":14,"tol":0.0485}}