{"symbol":"SPY","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[653831.9,310873.6,276058.4,243709.7,243395.7,283362.1,238530.2,209255.4,200543.6,183220.1,208396.5,206431.5,209843.7,209039.6,256013.5,331612.3,284699.1,221944.1,210554.8,231588.9,277659.5,260934.3,210475.6,254721.6,190282.1,260144.4,234493.5,200773.9,182316.1,181426.3,404875.7,313247.4,287996.9,210476.5,262489.7,236219.0,245907.1,203462.4,284591.4,217158.3,225628.9,235020.9,187589.1,166148.5,177507.7,215915.6,207762.0,206709.0,175191.6,153251.4,153762.0,162834.8,141417.1,157941.3,195597.5,183268.9,159964.5,180262.4,193172.7,194774.1,197033.1,152908.2,157644.1,140339.9,169705.6,173116.8,145758.4,135952.3,142484.1,157900.1,164107.2,182009.5,141175.5,143518.0,161694.4,169540.6,183287.3,189375.9,190697.5,156230.4,175788.3,148386.3,136198.4,154521.4,185408.1,168736.3,164121.9,141525.9,181821.9,141882.4,191986.6,172576.3,140055.0,147847.1,138220.6,138805.6,141095.9,119011.4,130024.1,391697.1,157187.6,194044.5,154848.4,133648.8,140525.5,150864.9,144669.6,124414.6,128566.9,128118.6,127220.8,112909.2,125414.5,127628.9,128205.0,139539.7,143022.0,125096.5,159902.9,133513.0,183513.4,111833.7,116031.6,109120.3,107487.6,141387.3,150376.3,123436.1,136909.6,99320.4,172622.4,114134.8,120189.4,133268.4,94361.6,153105.4,110248.9,112361.1,123701.4,100610.9,151660.6,227040.7,112711.9,123293.5,95559.1,139477.7,122518.7,100785.5,102623.5,90890.6,135976.1,123976.6,124472.1,91294.5,89034.6,124147.3,83951.6,117552.2,96317.0,112005.4,123506.8,97787.6,111215.4,101034.7,107552.6,127300.9,125159.3,96255.8,85591.5,119315.4,100705.8,83544.1,88976.3,91999.4,73235.1,78866.9,81001.6,100147.4,83575.4,94628.1,143373.2,100045.8,72704.2,105705.6,70684.4,95921.9,83596.5,75085.0,73744.1,81504.0,114824.6,103843.0,101101.4,104760.8,90103.5,111449.5,113409.4,90366.0,98552.3,97564.9,137550.9,98233.1,126142.6,85694.8,89525.6,97746.1,89501.5,99424.2,107292.5,98636.7,128323.5,106672.9,99499.5,102835.1,72850.6,92714.1,81957.9,105000.4,78741.3,77878.7,80426.9,93928.1,74162.1,81631.1,80007.8,92526.7,83102.0,84227.6,76403.9,65111.1,96005.8,77084.4,84303.0,81594.5,68648.1,82640.0,77321.4,96476.6,96659.1,76263.6,148698.6,122432.1,100150.1,86495.9,86202.7,84058.2,84496.6,103281.3,103056.0,96185.7,111263.5,120387.7,78300.1,83458.9,67030.6,79397.3,97585.9,82911.8,78959.6,72101.1,98667.3,77325.1,68303.0,58259.7,56908.4,99904.8,102973.2,74359.7,83210.1,71990.2,269271.9,138726.7,233841.1,150741.6,141800.5,102085.4,99246.5,112350.1,102995.4,79790.1,134352.1,103275.2,78112.9,110433.9,79140.4,129843.9,96482.7,87410.1,99104.5,109823.8,103662.9,95232.9,105551.9,102461.4,66731.4,129377.4,104678.4,99607.6,88095.3,86473.4,144845.8,95089.6,95971.4,100459.6,100554.5,90308.2,109286.9,132764.2,95056.0,79816.5,136437.0,100134.3,80229.5,102973.2,102660.2,108919.7,99928.3,166958.6,85163.9,86459.5,115361.4,76042.4,98914.9,97283.1,93305.5,101624.0,119326.9,123269.1,113215.1,109650.8,120112.1,109975.9,108121.3,124022.8,95651.1,94788.4,104933.5,89400.7,93372.9,81366.8,116353.6,110300.1,116138.3,99927.3,90669.7,122570.9,159785.9,105739.8,124391.5,144409.4,141240.6,169794.8,190607.1,131049.7,150254.6,136615.5,124988.9,121512.0,129887.1,102881.3,179077.8,138310.8,141308.9,133627.4,121456.6,136299.4,148227.5,198970.6,179925.9,164952.2,177363.5,190645.9,162724.4,201134.0,210259.1,270304.2,230178.9,224705.5,242994.3,304326.1,505087.6,378356.9,275777.7,288998.9,442243.1,503242.6,434133.9,511985.0,721363.6,1982569.0],"cum_vol":[653831.9,964705.5,1240763.9,1484473.6,1727869.4,2011231.5,2249761.7,2459017.1,2659560.7,2842780.9,3051177.4,3257608.9,3467452.6,3676492.1,3932505.6,4264117.9,4548817.1,4770761.1,4981315.9,5212904.9,5490564.4,5751498.6,5961974.3,6216695.9,6406978.0,6667122.4,6901615.9,7102389.8,7284705.9,7466132.2,7871007.9,8184255.3,8472252.2,8682728.7,8945218.4,9181437.4,9427344.6,9630806.9,9915398.3,10132556.6,10358185.4,10593206.4,10780795.4,10946943.9,11124451.6,11340367.3,11548129.3,11754838.3,11930029.9,12083281.3,12237043.3,12399878.1,12541295.1,12699236.4,12894833.9,13078102.9,13238067.4,13418329.7,13611502.4,13806276.6,14003309.7,14156217.9,14313862.0,14454201.9,14623907.5,14797024.3,14942782.6,15078734.9,15221219.1,15379119.2,15543226.4,15725235.9,15866411.4,16009929.4,16171623.9,16341164.4,16524451.7,16713827.6,16904525.1,17060755.6,17236543.9,17384930.1,17521128.5,17675649.9,17861058.1,18029794.4,18193916.2,18335442.1,18517264.0,18659146.4,18851133.1,19023709.4,19163764.4,19311611.4,19449832.0,19588637.6,19729733.5,19848744.9,19978768.9,20370466.0,20527653.6,20721698.1,20876546.6,21010195.4,21150720.9,21301585.7,21446255.4,21570669.9,21699236.8,21827355.4,21954576.2,22067485.4,22192899.9,22320528.9,22448733.9,22588273.6,22731295.6,22856392.1,23016295.0,23149808.0,23333321.4,23445155.1,23561186.7,23670307.0,23777794.6,23919181.9,24069558.2,24192994.4,24329903.9,24429224.4,24601846.7,24715981.5,24836170.9,24969439.3,25063800.9,25216906.3,25327155.2,25439516.4,25563217.7,25663828.6,25815489.2,26042529.9,26155241.9,26278535.4,26374094.5,26513572.2,26636090.9,26736876.4,26839499.9,26930390.6,27066366.7,27190343.4,27314815.4,27406109.9,27495144.5,27619291.8,27703243.4,27820795.6,27917112.6,28029117.9,28152624.7,28250412.3,28361627.6,28462662.4,28570214.9,28697515.9,28822675.1,28918930.9,29004522.4,29123837.8,29224543.6,29308087.7,29397064.0,29489063.4,29562298.4,29641165.4,29722166.9,29822314.4,29905889.7,30000517.8,30143891.0,30243936.8,30316641.0,30422346.6,30493031.0,30588952.9,30672549.4,30747634.4,30821378.5,30902882.5,31017707.1,31121550.1,31222651.4,31327412.2,31417515.7,31528965.2,31642374.6,31732740.6,31831292.9,31928857.7,32066408.6,32164641.7,32290784.4,32376479.1,32466004.7,32563750.8,32653252.3,32752676.5,32859969.0,32958605.7,33086929.2,33193602.1,33293101.6,33395936.6,33468787.2,33561501.4,33643459.2,33748459.6,33827200.9,33905079.6,33985506.6,34079434.7,34153596.8,34235227.9,34315235.6,34407762.4,34490864.4,34575091.9,34651495.9,34716607.0,34812612.8,34889697.2,34974000.2,35055594.7,35124242.9,35206882.9,35284204.3,35380680.9,35477340.1,35553603.7,35702302.3,35824734.4,35924884.6,36011380.5,36097583.2,36181641.4,36266138.1,36369419.4,36472475.4,36568661.1,36679924.6,36800312.3,36878612.4,36962071.3,37029101.9,37108499.2,37206085.1,37288996.9,37367956.4,37440057.6,37538724.9,37616049.9,37684352.9,37742612.6,37799521.0,37899425.8,38002399.0,38076758.7,38159968.9,38231959.1,38501231.0,38639957.7,38873798.8,39024540.4,39166340.9,39268426.3,39367672.8,39480022.9,39583018.2,39662808.3,39797160.4,39900435.6,39978548.5,40088982.4,40168122.9,40297966.7,40394449.4,40481859.6,40580964.1,40690787.9,40794450.8,40889683.6,40995235.6,41097697.0,41164428.4,41293805.8,41398484.2,41498091.8,41586187.1,41672660.4,41817506.2,41912595.9,42008567.3,42109026.9,42209581.4,42299889.6,42409176.4,42541940.6,42636996.6,42716813.1,42853250.1,42953384.4,43033613.9,43136587.1,43239247.4,43348167.1,43448095.4,43615054.0,43700217.9,43786677.4,43902038.8,43978081.2,44076996.1,44174279.1,44267584.6,44369208.6,44488535.6,44611804.6,44725019.7,44834670.5,44954782.6,45064758.4,45172879.7,45296902.5,45392553.6,45487342.0,45592275.5,45681676.2,45775049.1,45856415.9,45972769.5,46083069.6,46199207.9,46299135.1,46389804.9,46512375.8,46672161.7,46777901.5,46902293.0,47046702.4,47187943.0,47357737.8,47548344.9,47679394.6,47829649.2,47966264.7,48091253.6,48212765.6,48342652.7,48445534.0,48624611.8,48762922.6,48904231.4,49037858.9,49159315.5,49295614.9,49443842.4,49642812.9,49822738.8,49987691.0,50165054.5,50355700.4,50518424.7,50719558.7,50929817.8,51200122.0,51430300.9,51655006.4,51898000.6,52202326.7,52707414.4,53085771.2,53361548.9,53650547.8,54092790.9,54596033.5,55030167.4,55542152.4,56263516.1,58246085.1],"abs_move_pct":[0.0635,0.052,0.0526,0.0549,0.0767,0.0703,0.0657,0.0607,0.0683,0.083,0.0883,0.092,0.0802,0.0763,0.0764,0.1226,0.1325,0.1329,0.1437,0.1366,0.1476,0.1554,0.1463,0.1568,0.1484,0.1303,0.1448,0.1293,0.1449,0.1497,0.196,0.1953,0.1997,0.2152,0.2179,0.2379,0.2399,0.239,0.2532,0.263,0.2623,0.2497,0.251,0.255,0.2557,0.2675,0.2744,0.2774,0.2811,0.2705,0.2692,0.2702,0.268,0.2724,0.2923,0.3011,0.3016,0.2959,0.2887,0.289,0.3068,0.3128,0.3171,0.3216,0.3138,0.3136,0.3283,0.3263,0.3144,0.3174,0.3274,0.3261,0.3276,0.3431,0.3482,0.355,0.3851,0.3852,0.3918,0.3798,0.3856,0.3839,0.3902,0.3895,0.4,0.4053,0.3949,0.396,0.397,0.4007,0.4081,0.4081,0.4085,0.4002,0.4046,0.4004,0.4016,0.3951,0.3938,0.3951,0.4,0.3826,0.3914,0.3829,0.3825,0.3911,0.3881,0.3791,0.376,0.3651,0.3553,0.3613,0.3679,0.3767,0.3731,0.3682,0.3672,0.3676,0.3742,0.371,0.3739,0.3724,0.3777,0.3739,0.3741,0.389,0.3885,0.3815,0.3686,0.3814,0.3763,0.3832,0.3842,0.3836,0.3876,0.3799,0.3942,0.3915,0.39,0.3961,0.4029,0.3986,0.3979,0.4072,0.4052,0.4146,0.4204,0.421,0.4242,0.4231,0.4127,0.426,0.425,0.426,0.4218,0.4238,0.4163,0.4188,0.4172,0.4285,0.4192,0.4166,0.4064,0.3933,0.392,0.3879,0.3819,0.3868,0.3924,0.3951,0.3898,0.4014,0.4032,0.3923,0.3946,0.3838,0.3855,0.3905,0.3847,0.3897,0.3891,0.3925,0.3923,0.3891,0.3878,0.3935,0.3973,0.4021,0.4031,0.4013,0.417,0.4209,0.4137,0.4187,0.4138,0.4236,0.4318,0.4342,0.4378,0.4236,0.4205,0.4116,0.4036,0.4041,0.3991,0.4043,0.406,0.4101,0.4202,0.4211,0.4175,0.4151,0.4145,0.4205,0.4157,0.4252,0.4185,0.4206,0.4241,0.4235,0.4324,0.4356,0.4414,0.437,0.4417,0.4397,0.4487,0.4463,0.4456,0.4463,0.434,0.4323,0.4379,0.4481,0.4432,0.4511,0.4417,0.4433,0.4374,0.4429,0.4375,0.4403,0.4422,0.4404,0.4436,0.437,0.4342,0.4338,0.4306,0.4255,0.4203,0.4227,0.4341,0.4253,0.4249,0.4219,0.4264,0.4147,0.4113,0.4108,0.4157,0.4158,0.416,0.4102,0.4116,0.4096,0.4094,0.406,0.406,0.4076,0.4215,0.4331,0.4373,0.4464,0.4421,0.4464,0.4438,0.4508,0.4482,0.4443,0.4474,0.454,0.4551,0.4541,0.4504,0.4606,0.4579,0.4641,0.4703,0.4755,0.4774,0.4764,0.4776,0.4736,0.4699,0.4558,0.4579,0.4608,0.4623,0.4624,0.4713,0.4621,0.4575,0.4586,0.4646,0.4678,0.467,0.4668,0.4566,0.4522,0.4589,0.4602,0.4575,0.4692,0.4784,0.4747,0.4735,0.4722,0.4735,0.4686,0.4688,0.4689,0.4703,0.4643,0.4598,0.4609,0.4481,0.4501,0.4429,0.4503,0.449,0.4544,0.4542,0.46,0.4541,0.4535,0.4546,0.4582,0.4514,0.4503,0.4416,0.4403,0.4295,0.4387,0.4389,0.4436,0.4494,0.4491,0.4518,0.4532,0.4496,0.4395,0.4413,0.4311,0.4309,0.4453,0.4455,0.4413,0.44,0.4406,0.4344,0.436,0.4391,0.4359,0.4362,0.4314,0.4357,0.4417,0.4448,0.4464,0.4348,0.4388,0.4349,0.4316,0.4275,0.4269,0.4349,0.435,0.4337,0.4309,0.4429,0.4524,0.4518,0.4576,0.4647,0.4602,0.4535,0.4538,0.4606,0.4314],"open5_vol":1727869.4,"days":14,"atr14":5.388564285714308,"adv14":65969867,"avg_range_pct14":0.798,"prev_close":645.31,"prev_high":646.5,"prev_low":637.25,"high_20d":646.5,"ref_5d_high":646.5,"ref_5d_low":632.95,"ref_5d_avg_high":642.447,"ref_5d_avg_low":636.934,"ref_5d_avg_range":5.513,"sr14":{"levels":[{"lo":627.04,"hi":628.13,"mid":627.585,"touches":2,"last_touch_days_ago":12},{"lo":632.6052,"hi":633.81,"mid":633.309,"touches":5,"last_touch_days_ago":1},{"lo":636.79,"hi":637.97,"mid":637.327,"touches":5,"last_touch_days_ago":0},{"lo":638.48,"hi":639.66,"mid":639.03,"touches":3,"last_touch_days_ago":2},{"lo":642.18,"hi":642.85,"mid":642.5131,"touches":5,"last_touch_days_ago":4},{"lo":644.0,"hi":644.105,"mid":644.0525,"touches":2,"last_touch_days_ago":3},{"lo":645.62,"hi":646.5,"mid":646.1,"touches":4,"last_touch_days_ago":0}],"high":646.5,"low":627.04,"atr":5.3886,"sessions":14,"tol":1.3471}}