{"symbol":"SNAP","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[971085.8,444542.6,388495.9,304397.1,266196.3,264245.4,242146.0,218285.3,211885.4,212583.7,233452.6,420782.0,344976.4,298883.1,213795.8,203641.6,296689.4,327911.1,217463.4,187472.5,159418.9,156274.2,161363.7,152936.3,103058.6,417108.4,341982.1,172384.1,186179.3,110904.6,244483.5,211367.3,192889.7,193396.4,158443.6,200023.0,221042.9,199573.5,198946.1,168825.1,150131.4,190400.4,166179.2,143206.1,115836.9,240512.4,179988.1,254912.2,171658.6,176594.0,209120.0,151983.5,210736.6,202618.6,139708.1,129864.6,191365.4,193447.6,172148.6,114168.4,141299.7,540508.7,200697.6,135025.1,186806.2,176531.1,125625.0,123334.0,158764.2,126598.8,137548.1,314685.4,128643.4,105564.1,321995.8,119930.0,224564.9,122189.0,169102.6,142389.8,176340.9,117783.8,113571.4,119557.4,165042.1,96445.9,120821.6,149010.0,110736.4,120335.6,105186.3,104729.2,137648.2,147414.0,91891.0,133995.5,162868.4,90011.7,87685.7,166972.4,137206.3,109344.7,79033.8,89018.4,98895.2,83186.5,101608.6,90968.7,117806.6,100988.0,109817.7,159195.1,152424.4,85929.6,125448.5,150512.3,96688.5,82048.4,93625.1,109542.6,180329.2,106502.0,231417.2,122929.7,90712.8,113116.0,67377.9,118184.9,91471.4,103917.4,156427.2,113553.9,93869.1,110569.6,74987.4,76661.4,96640.6,119880.6,121126.9,152036.0,122518.3,167124.6,111157.7,88963.1,98863.4,79647.6,128517.7,79514.1,93040.2,127637.6,163774.1,122465.9,114264.6,102047.6,72659.1,83656.0,98515.6,159550.6,103859.5,88594.2,107570.1,66817.4,79471.9,104497.4,58546.4,106405.2,83734.0,77561.0,106339.1,228328.7,362648.7,119552.4,162026.4,171804.6,94030.1,73770.4,55690.2,96317.6,116727.9,94990.9,83608.6,134229.9,67224.9,58800.6,76192.0,62735.0,100673.6,125179.7,181939.2,80395.3,102988.4,110068.9,88280.1,92384.2,78327.4,101745.1,68100.6,44797.3,107851.9,70853.1,87149.1,58844.2,104122.9,94215.9,63926.0,88744.6,87172.8,94985.1,89429.7,79931.3,83317.1,132663.5,94662.9,110568.7,82587.5,109668.9,119184.5,131747.8,75956.0,92808.2,74223.9,74118.0,109641.9,77104.5,83071.4,76596.0,66418.4,66366.6,141090.3,76227.2,86350.3,70781.1,54939.7,94287.9,75719.6,104525.7,110163.8,90153.4,58556.4,111800.5,131906.1,93732.5,73082.9,147159.7,149760.8,59138.4,72683.3,110095.9,80595.6,87391.9,146938.4,49595.8,115459.3,107980.6,76534.9,91849.3,64279.0,77916.9,63595.2,64223.3,92803.5,55745.3,66857.8,90400.9,60829.9,62139.7,51531.5,80919.8,79552.4,88260.8,107279.4,74495.3,95073.5,177887.0,103413.1,90951.6,58599.9,53447.4,100046.4,65756.3,58461.9,106641.2,54364.1,75111.5,104393.1,93754.6,59375.6,63186.1,83493.5,115289.8,85839.1,71025.9,63619.7,80402.3,74296.1,100709.3,70651.4,98818.9,58354.1,68374.9,64735.3,96098.6,78711.6,91646.1,79598.6,67841.7,101419.1,102010.4,121748.8,49304.5,87920.1,58396.9,161994.6,95888.0,55271.4,114851.3,133623.7,69170.9,105598.1,70359.6,121408.6,155632.1,118756.0,131670.2,80137.4,159215.3,102760.2,153988.4,99799.3,79096.4,170556.1,137411.9,127632.6,108016.2,80609.1,77517.3,74585.6,99096.4,137234.6,116519.7,136388.4,142487.6,76834.5,152232.8,92968.9,167913.4,136263.9,90206.0,119876.2,146129.9,128901.6,105056.4,112248.8,101013.2,134490.0,137759.2,119588.1,144648.9,215492.2,113778.6,205294.8,229104.6,181527.6,146316.9,141776.1,130032.1,112654.9,124422.5,109871.0,141110.8,156040.1,128956.4,100173.8,157620.6,114968.4,236490.7,230302.8,298524.5,374843.0,284561.3,356521.2,316541.7,271429.1,342023.6,373866.5,434254.1,612347.6,553942.3,721364.8,1325333.3],"cum_vol":[971085.8,1415628.4,1804124.2,2108521.3,2374717.6,2638963.0,2881109.0,3099394.3,3311279.7,3523863.4,3757316.1,4178098.1,4523074.5,4821957.6,5035753.4,5239395.0,5536084.4,5863995.4,6081458.9,6268931.4,6428350.3,6584624.5,6745988.2,6898924.5,7001983.1,7419091.5,7761073.6,7933457.7,8119637.0,8230541.6,8475025.1,8686392.4,8879282.1,9072678.4,9231122.0,9431145.0,9652187.9,9851761.4,10050707.5,10219532.6,10369664.1,10560064.4,10726243.6,10869449.8,10985286.7,11225799.1,11405787.2,11660699.4,11832358.1,12008952.1,12218072.1,12370055.6,12580792.1,12783410.8,12923118.9,13052983.5,13244348.9,13437796.6,13609945.2,13724113.6,13865413.4,14405922.1,14606619.7,14741644.8,14928451.0,15104982.1,15230607.1,15353941.1,15512705.3,15639304.1,15776852.1,16091537.6,16220180.9,16325745.0,16647740.8,16767670.8,16992235.6,17114424.6,17283527.2,17425917.0,17602257.9,17720041.6,17833613.1,17953170.5,18118212.6,18214658.4,18335480.1,18484490.1,18595226.4,18715562.1,18820748.4,18925477.6,19063125.8,19210539.8,19302430.8,19436426.3,19599294.6,19689306.4,19776992.1,19943964.5,20081170.8,20190515.5,20269549.3,20358567.7,20457462.9,20540649.4,20642258.1,20733226.8,20851033.4,20952021.4,21061839.1,21221034.1,21373458.6,21459388.1,21584836.6,21735348.9,21832037.4,21914085.8,22007710.9,22117253.5,22297582.7,22404084.7,22635501.9,22758431.6,22849144.4,22962260.4,23029638.4,23147823.3,23239294.7,23343212.1,23499639.3,23613193.2,23707062.4,23817631.9,23892619.4,23969280.7,24065921.3,24185801.9,24306928.7,24458964.7,24581483.0,24748607.6,24859765.3,24948728.4,25047591.7,25127239.4,25255757.1,25335271.1,25428311.4,25555949.0,25719723.1,25842189.0,25956453.6,26058501.3,26131160.4,26214816.4,26313332.0,26472882.6,26576742.1,26665336.3,26772906.4,26839723.8,26919195.6,27023693.0,27082239.4,27188644.6,27272378.6,27349939.6,27456278.6,27684607.4,28047256.1,28166808.5,28328834.9,28500639.6,28594669.6,28668440.0,28724130.2,28820447.9,28937175.8,29032166.7,29115775.4,29250005.2,29317230.1,29376030.6,29452222.6,29514957.6,29615631.2,29740810.9,29922750.1,30003145.4,30106133.8,30216202.7,30304482.8,30396867.0,30475194.4,30576939.6,30645040.2,30689837.5,30797689.4,30868542.4,30955691.6,31014535.8,31118658.6,31212874.6,31276800.6,31365545.2,31452718.0,31547703.1,31637132.9,31717064.1,31800381.3,31933044.8,32027707.6,32138276.4,32220863.9,32330532.8,32449717.3,32581465.1,32657421.1,32750229.3,32824453.2,32898571.2,33008213.1,33085317.6,33168389.0,33244985.0,33311403.4,33377770.0,33518860.3,33595087.5,33681437.8,33752218.9,33807158.6,33901446.6,33977166.2,34081691.9,34191855.7,34282009.1,34340565.6,34452366.1,34584272.1,34678004.6,34751087.6,34898247.3,35048008.1,35107146.5,35179829.8,35289925.7,35370521.3,35457913.1,35604851.5,35654447.3,35769906.6,35877887.2,35954422.1,36046271.4,36110550.4,36188467.4,36252062.6,36316285.9,36409089.4,36464834.6,36531692.4,36622093.4,36682923.3,36745063.0,36796594.5,36877514.3,36957066.6,37045327.4,37152606.9,37227102.1,37322175.6,37500062.6,37603475.8,37694427.4,37753027.2,37806474.6,37906521.0,37972277.3,38030739.1,38137380.4,38191744.4,38266855.9,38371249.0,38465003.6,38524379.2,38587565.3,38671058.8,38786348.6,38872187.6,38943213.6,39006833.3,39087235.6,39161531.7,39262241.0,39332892.4,39431711.2,39490065.3,39558440.2,39623175.5,39719274.1,39797985.7,39889631.9,39969230.4,40037072.1,40138491.2,40240501.6,40362250.4,40411554.9,40499474.9,40557871.8,40719866.4,40815754.4,40871025.8,40985877.1,41119500.8,41188671.7,41294269.9,41364629.5,41486038.1,41641670.2,41760426.2,41892096.4,41972233.8,42131449.1,42234209.3,42388197.6,42487996.9,42567093.3,42737649.4,42875061.4,43002694.0,43110710.2,43191319.3,43268836.6,43343422.1,43442518.6,43579753.1,43696272.9,43832661.3,43975148.9,44051983.4,44204216.2,44297185.1,44465098.6,44601362.4,44691568.4,44811444.6,44957574.6,45086476.1,45191532.5,45303781.3,45404794.5,45539284.5,45677043.7,45796631.8,45941280.7,46156772.9,46270551.6,46475846.4,46704950.9,46886478.6,47032795.4,47174571.5,47304603.6,47417258.5,47541681.0,47651552.0,47792662.8,47948702.9,48077659.2,48177833.0,48335453.6,48450422.0,48686912.7,48917215.5,49215740.0,49590583.0,49875144.3,50231665.5,50548207.2,50819636.4,51161660.0,51535526.5,51969780.6,52582128.2,53136070.5,53857435.3,55182768.6],"abs_move_pct":[0.4514,0.5511,0.6065,0.4667,0.3983,0.3957,0.5755,0.5278,0.57,0.6486,0.7246,0.8638,0.8087,0.7844,0.7338,0.7814,0.7114,0.7837,0.8879,0.9075,0.8231,0.8583,0.8048,0.7954,0.8117,0.8087,0.7969,0.7744,0.7287,0.8065,0.8951,0.8879,0.8314,0.8725,0.7964,0.8352,0.88,0.8554,0.8695,0.8956,0.8634,0.9461,0.8816,0.8584,0.8669,0.9966,0.9716,0.9953,0.9933,0.9896,0.998,1.0006,0.9341,0.9589,1.016,1.0602,1.1283,1.0628,1.1085,1.144,1.1491,1.1675,1.0872,1.1586,1.2069,1.2127,1.1906,1.2319,1.2209,1.2546,1.2977,1.3675,1.383,1.3336,1.378,1.3244,1.4011,1.3717,1.357,1.3532,1.3898,1.386,1.4007,1.4104,1.3975,1.4426,1.4528,1.4219,1.4014,1.3848,1.3751,1.3848,1.3525,1.3863,1.3342,1.3129,1.291,1.2717,1.2863,1.3012,1.2666,1.2667,1.3309,1.3083,1.3029,1.2881,1.2615,1.2204,1.2419,1.2581,1.2697,1.2865,1.2936,1.312,1.2962,1.3857,1.3311,1.3739,1.3819,1.4207,1.4181,1.3501,1.4015,1.4035,1.3408,1.3633,1.3507,1.3659,1.3301,1.3173,1.3419,1.3157,1.3184,1.3095,1.3123,1.3276,1.3632,1.3957,1.3829,1.3779,1.3891,1.3644,1.3766,1.4309,1.44,1.4516,1.4632,1.449,1.4176,1.3747,1.3456,1.3621,1.3701,1.3418,1.3647,1.395,1.3821,1.3667,1.3664,1.4078,1.3488,1.3566,1.3694,1.3505,1.3515,1.3247,1.3023,1.2572,1.2884,1.2628,1.2369,1.222,1.2331,1.2483,1.2346,1.2107,1.2148,1.2333,1.2844,1.2802,1.3063,1.2962,1.3507,1.3022,1.313,1.3451,1.334,1.3231,1.3872,1.3918,1.4369,1.4591,1.4752,1.4769,1.4662,1.4796,1.4849,1.4728,1.4645,1.4554,1.4819,1.4425,1.4612,1.4039,1.4075,1.3934,1.4245,1.4344,1.4752,1.4551,1.434,1.4259,1.4496,1.4503,1.4421,1.392,1.3412,1.3382,1.3558,1.3527,1.3722,1.3588,1.4229,1.4234,1.3873,1.3807,1.3976,1.3559,1.3909,1.4126,1.4405,1.4112,1.4197,1.458,1.4021,1.4365,1.4571,1.4545,1.4365,1.4814,1.459,1.4889,1.5214,1.486,1.4626,1.4806,1.4688,1.4553,1.4517,1.5,1.5085,1.5255,1.5216,1.5489,1.5094,1.5244,1.5321,1.5418,1.5594,1.5508,1.5637,1.5474,1.5772,1.5638,1.5431,1.5533,1.5671,1.5662,1.5623,1.5645,1.6097,1.6535,1.6827,1.6488,1.6374,1.6667,1.6232,1.6479,1.6166,1.6318,1.5959,1.6471,1.645,1.659,1.6831,1.6891,1.7104,1.6986,1.6808,1.7121,1.691,1.6779,1.7046,1.7348,1.739,1.7076,1.7322,1.7,1.6731,1.7058,1.7281,1.7027,1.6727,1.6541,1.6638,1.6337,1.6336,1.64,1.6158,1.6507,1.6667,1.665,1.6797,1.6743,1.6785,1.7017,1.7021,1.6931,1.6694,1.6802,1.7039,1.6839,1.6614,1.6628,1.636,1.6339,1.6557,1.6252,1.6208,1.6115,1.6196,1.6183,1.6224,1.57,1.577,1.5899,1.5812,1.5771,1.5605,1.531,1.5493,1.5342,1.5216,1.5755,1.5941,1.5642,1.6075,1.6379,1.6104,1.6571,1.6467,1.6294,1.6521,1.6823,1.7413,1.7265,1.7072,1.7007,1.7346,1.75,1.7346,1.7691,1.7623,1.7356,1.7372,1.7165,1.7125,1.6872,1.6984,1.7383,1.7638,1.7663,1.7707,1.7421,1.7536,1.7351,1.7145,1.706,1.6918,1.6772,1.6665,1.6683,1.6564,1.6248,1.6409,1.6475,1.681,1.6643,1.67,1.6896],"open5_vol":2374717.6,"days":14,"atr14":0.38607142857142857,"adv14":63424829,"avg_range_pct14":3.671,"prev_close":7.2,"prev_high":7.33,"prev_low":7.04,"high_20d":9.9,"ref_5d_high":7.41,"ref_5d_low":6.99,"ref_5d_avg_high":7.288,"ref_5d_avg_low":7.058,"ref_5d_avg_range":0.23,"sr14":{"levels":[{"lo":6.99,"hi":7.06,"mid":7.03,"touches":4,"last_touch_days_ago":0},{"lo":7.09,"hi":7.16,"mid":7.1216,"touches":6,"last_touch_days_ago":1},{"lo":7.2,"hi":7.29,"mid":7.25,"touches":5,"last_touch_days_ago":2},{"lo":7.3,"hi":7.39,"mid":7.348,"touches":5,"last_touch_days_ago":0},{"lo":7.41,"hi":7.47,"mid":7.4433,"touches":3,"last_touch_days_ago":3},{"lo":7.85,"hi":7.94,"mid":7.895,"touches":2,"last_touch_days_ago":11}],"high":9.545,"low":6.99,"atr":0.3861,"sessions":14,"tol":0.0965}}