{"symbol":"RCAT","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[208597.0,94279.4,87779.3,68605.6,50016.8,57608.5,41908.4,57937.0,55790.2,58604.4,64031.1,61711.5,53170.8,55762.9,40449.3,43391.9,61126.9,50373.1,42082.6,29068.8,46763.6,54190.6,37659.4,50992.5,36610.4,38017.3,34061.5,39619.9,31547.9,33002.6,45611.1,35697.3,25590.4,23181.2,31725.1,28361.2,28952.5,23997.9,20234.6,41225.7,31321.6,22839.3,25244.6,39251.6,25274.5,27956.1,36449.1,36109.6,34657.1,24478.9,26406.0,24800.5,28978.1,28594.5,26316.4,31430.8,57896.1,48662.7,34134.1,46022.7,49951.1,69226.6,40038.1,37102.7,32968.4,25573.1,31898.2,23544.4,19690.9,36932.5,32223.3,25190.3,21069.4,21531.3,36839.1,23881.4,39676.1,28901.4,22096.4,29172.2,27431.6,26989.8,23300.4,28827.9,26288.5,29405.6,32270.5,21527.1,22974.5,21189.9,51373.7,25318.1,23833.9,24450.9,19524.4,19993.9,25630.9,17912.4,21570.1,17143.2,20709.4,15128.2,19813.8,13207.8,30113.6,20301.1,17394.4,17896.0,16500.8,19559.8,13495.6,14045.0,10793.0,21588.3,15908.2,13207.4,15104.5,15014.6,12294.7,16622.4,21196.9,10026.6,10463.1,26162.2,17433.4,17725.4,12984.4,10735.2,13120.9,12138.8,14652.9,11412.1,9216.8,14021.3,9185.9,13997.7,10586.3,14667.6,33982.9,18212.9,19855.6,11323.6,11529.0,13102.0,19410.5,13822.7,16711.4,15805.1,14570.5,11464.4,9238.1,11583.1,13037.1,8602.2,13925.9,15375.5,14171.1,16268.1,18781.9,10640.9,11988.6,12950.4,16119.6,11691.3,17388.6,16107.9,8958.1,11065.5,7540.9,10249.3,9381.1,8730.5,10119.9,12171.2,7885.6,10485.1,14557.0,9085.5,10784.6,8911.4,11033.1,13147.3,10688.0,9315.4,17029.5,10427.5,14560.5,11566.1,8571.9,7773.6,11458.7,9318.1,11453.5,17001.9,11161.8,12469.8,8848.9,9826.4,6392.2,12104.1,10959.4,8975.9,14727.6,7511.2,8381.6,11512.1,12288.2,7541.1,7753.0,9441.9,9484.0,12866.1,14540.4,9708.7,9888.8,9408.4,8729.6,8815.5,7993.8,8689.1,8293.5,8519.1,9116.3,10113.6,6375.3,10238.9,6393.2,8798.3,6181.8,4834.1,12609.2,10449.4,7582.8,9346.1,8583.9,12251.8,8180.8,10050.2,7784.9,7012.6,10127.7,8518.4,9650.6,6023.2,5502.6,8463.4,7625.4,5863.3,6809.9,5945.6,7272.4,7997.7,4814.7,6274.6,14094.9,9148.8,8142.9,11331.9,5279.4,6919.7,6388.1,7018.3,7648.6,5754.5,5156.9,8092.4,5237.7,6190.2,8693.2,8716.4,8013.0,10502.9,4467.0,9294.8,6113.0,8330.3,15844.3,6685.1,6885.6,6471.8,15034.7,7400.6,10054.7,6281.7,8421.6,8138.7,5707.2,10066.5,10543.1,6436.5,7257.4,6714.2,8818.6,8218.1,5678.6,6413.9,6332.4,7640.9,8845.2,5646.7,14217.6,9413.7,10914.6,7643.8,13213.3,11596.1,15148.6,8928.9,10538.4,6651.7,9305.6,5032.7,12199.6,18034.7,21201.3,19780.7,9953.9,6214.1,7463.4,15120.6,13378.6,8002.0,7146.4,8806.2,7555.1,13088.1,11933.1,9362.4,9304.0,7169.6,14722.4,11439.6,10892.4,8682.2,9754.4,10918.6,11585.1,14755.6,14017.6,10671.6,11620.6,14365.9,5976.2,10796.1,10836.2,13473.2,21829.4,12415.1,14471.5,12291.6,25830.5,15966.4,19686.6,12386.4,12025.0,10189.9,12464.9,12382.5,7127.7,17474.2,11972.4,26809.6,13632.1,14050.3,12670.1,13067.2,14500.1,16000.3,7908.4,15510.5,12862.1,15377.3,16087.4,14349.4,21979.9,22572.1,14234.2,21564.0,17171.6,16700.8,27333.4,20554.0,30048.1,37366.3,37939.9,43884.6,49567.1,43799.6,67565.5,117501.3],"cum_vol":[208597.0,302876.4,390655.7,459261.4,509278.1,566886.6,608795.1,666732.1,722522.3,781126.6,845157.7,906869.2,960040.0,1015802.9,1056252.1,1099644.0,1160770.9,1211144.0,1253226.6,1282295.4,1329059.0,1383249.6,1420909.0,1471901.5,1508511.9,1546529.1,1580590.6,1620210.6,1651758.4,1684761.0,1730372.1,1766069.4,1791659.7,1814840.9,1846566.1,1874927.3,1903879.8,1927877.6,1948112.2,1989337.9,2020659.5,2043498.8,2068743.4,2107995.0,2133269.5,2161225.6,2197674.7,2233784.3,2268441.4,2292920.4,2319326.4,2344126.9,2373104.9,2401699.4,2428015.8,2459446.6,2517342.7,2566005.4,2600139.5,2646162.2,2696113.3,2765339.9,2805377.9,2842480.6,2875449.1,2901022.2,2932920.4,2956464.9,2976155.7,3013088.2,3045311.5,3070501.8,3091571.1,3113102.4,3149941.5,3173822.9,3213498.9,3242400.3,3264496.6,3293668.9,3321100.4,3348090.2,3371390.6,3400218.5,3426507.0,3455912.6,3488183.1,3509710.3,3532684.8,3553874.6,3605248.4,3630566.5,3654400.4,3678851.3,3698375.6,3718369.6,3744000.5,3761912.9,3783483.0,3800626.2,3821335.6,3836463.9,3856277.6,3869485.4,3899599.0,3919900.1,3937294.5,3955190.5,3971691.3,3991251.1,4004746.6,4018791.6,4029584.6,4051172.9,4067081.1,4080288.6,4095393.1,4110407.7,4122702.4,4139324.9,4160521.7,4170548.3,4181011.4,4207173.6,4224607.0,4242332.4,4255316.9,4266052.1,4279173.0,4291311.8,4305964.7,4317376.9,4326593.6,4340614.9,4349800.8,4363798.5,4374384.8,4389052.4,4423035.4,4441248.3,4461103.9,4472427.6,4483956.6,4497058.6,4516469.1,4530291.8,4547003.2,4562808.3,4577378.8,4588843.2,4598081.3,4609664.4,4622701.6,4631303.8,4645229.6,4660605.1,4674776.2,4691044.4,4709826.2,4720467.1,4732455.7,4745406.1,4761525.8,4773217.1,4790605.6,4806713.6,4815671.7,4826737.2,4834278.1,4844527.4,4853908.5,4862639.0,4872758.9,4884930.1,4892815.7,4903300.9,4917857.9,4926943.4,4937727.9,4946639.4,4957672.4,4970819.7,4981507.7,4990823.1,5007852.6,5018280.1,5032840.6,5044406.7,5052978.6,5060752.3,5072211.0,5081529.1,5092982.6,5109984.5,5121146.3,5133616.1,5142464.9,5152291.4,5158683.6,5170787.7,5181747.1,5190723.0,5205450.6,5212961.9,5221343.4,5232855.5,5245143.7,5252684.8,5260437.8,5269879.7,5279363.7,5292229.9,5306770.3,5316479.0,5326367.8,5335776.1,5344505.8,5353321.3,5361315.1,5370004.1,5378297.6,5386816.8,5395933.1,5406046.6,5412421.9,5422660.9,5429054.1,5437852.4,5444034.1,5448868.3,5461477.5,5471926.9,5479509.7,5488855.8,5497439.6,5509691.4,5517872.2,5527922.4,5535707.4,5542719.9,5552847.6,5561366.0,5571016.6,5577039.8,5582542.4,5591005.8,5598631.1,5604494.4,5611304.3,5617249.9,5624522.3,5632520.0,5637334.7,5643609.3,5657704.2,5666853.0,5674995.9,5686327.8,5691607.2,5698526.9,5704915.1,5711933.4,5719582.0,5725336.5,5730493.4,5738585.7,5743823.4,5750013.6,5758706.9,5767423.3,5775436.3,5785939.2,5790406.2,5799701.0,5805814.0,5814144.3,5829988.6,5836673.6,5843559.2,5850031.0,5865065.7,5872466.3,5882521.0,5888802.7,5897224.4,5905363.1,5911070.3,5921136.8,5931679.9,5938116.4,5945373.9,5952088.1,5960906.6,5969124.8,5974803.4,5981217.3,5987549.7,5995190.6,6004035.9,6009682.6,6023900.1,6033313.9,6044228.4,6051872.2,6065085.5,6076681.6,6091830.1,6100759.0,6111297.4,6117949.1,6127254.8,6132287.5,6144487.1,6162521.9,6183723.1,6203503.9,6213457.7,6219671.8,6227135.1,6242255.8,6255634.4,6263636.4,6270782.7,6279588.9,6287144.1,6300232.1,6312165.3,6321527.7,6330831.7,6338001.3,6352723.6,6364163.2,6375055.6,6383737.8,6393492.1,6404410.8,6415995.9,6430751.5,6444769.1,6455440.8,6467061.4,6481427.3,6487403.5,6498199.6,6509035.9,6522509.1,6544338.5,6556753.6,6571225.1,6583516.7,6609347.2,6625313.6,6645000.1,6657386.5,6669411.5,6679601.4,6692066.4,6704448.9,6711576.6,6729050.8,6741023.2,6767832.8,6781464.9,6795515.1,6808185.2,6821252.4,6835752.6,6851752.9,6859661.3,6875171.8,6888033.9,6903411.2,6919498.6,6933848.0,6955827.9,6978400.0,6992634.2,7014198.2,7031369.9,7048070.6,7075404.1,7095958.1,7126006.2,7163372.5,7201312.4,7245197.1,7294764.1,7338563.8,7406129.3,7523630.6],"abs_move_pct":[1.1543,2.1344,1.8639,1.9222,1.8489,1.7643,2.0498,2.2569,2.1655,2.511,2.7241,2.7686,3.0459,3.1154,3.029,3.1472,3.271,3.1358,3.089,2.9475,2.9558,3.0543,3.2064,3.1265,3.091,2.9797,2.7877,2.738,2.6959,2.6915,2.8472,2.6655,2.7487,2.6869,2.4926,2.5504,2.5018,2.6567,2.8951,2.9912,3.1895,3.116,3.208,3.2561,3.3804,3.4599,3.4692,3.3614,3.2915,3.1081,3.0182,2.9699,2.9447,2.8513,3.025,3.0346,3.2586,3.2347,3.3733,3.4938,3.572,3.4173,3.1884,3.2549,3.2504,3.2385,3.4468,3.4894,3.4677,3.1796,3.2738,3.3688,3.4571,3.5425,3.595,3.5575,3.6136,3.6034,3.7452,3.6526,3.6984,3.5998,3.7039,3.8134,3.7359,3.7991,3.6896,3.7474,3.6764,3.6072,3.7591,3.6827,3.8226,3.8349,3.8862,3.8247,3.7413,3.7242,3.6511,3.6052,3.6695,3.5748,3.5709,3.6304,3.7386,3.8115,3.755,3.6521,3.6563,3.5036,3.4937,3.4266,3.4302,3.4948,3.5277,3.6025,3.5545,3.5253,3.4627,3.4567,3.2629,3.2445,3.2597,3.2436,3.1605,3.1849,3.2305,3.275,3.3116,3.3386,3.2902,3.2477,3.2772,3.3293,3.3938,3.2963,3.2833,3.3243,3.3786,3.3157,3.4303,3.3777,3.3754,3.4213,3.4768,3.4509,3.4649,3.4877,3.4631,3.4675,3.4506,3.4026,3.4097,3.3968,3.41,3.5399,3.5173,3.6591,3.6695,3.6858,3.6783,3.7583,3.7012,3.6841,3.7164,3.6814,3.6419,3.651,3.6547,3.6358,3.6419,3.6292,3.6436,3.587,3.6227,3.5692,3.485,3.4843,3.4283,3.4433,3.568,3.6848,3.5749,3.4871,3.4719,3.4101,3.4246,3.4071,3.4945,3.4793,3.5097,3.5446,3.6473,3.6718,3.6519,3.595,3.6069,3.5609,3.4829,3.4583,3.4946,3.4642,3.4131,3.3892,3.3782,3.3472,3.2461,3.2334,3.233,3.2295,3.1897,3.1632,3.13,3.1157,3.1541,3.1831,3.1655,3.2137,3.1628,3.2022,3.2815,3.3098,3.3017,3.2714,3.2069,3.2036,3.1955,3.1802,3.2174,3.1984,3.1486,3.086,3.0059,2.9253,2.9199,3.0015,2.9773,3.0024,2.9821,2.9791,2.9903,3.0441,3.1301,3.1732,3.1161,3.1108,3.0858,3.083,3.0131,3.0225,3.0316,3.0488,3.0336,2.9627,3.0612,3.0643,3.088,3.1021,3.1016,3.0732,3.0849,3.0567,3.1288,3.1083,3.1138,3.0604,3.0106,2.9801,2.9603,2.9248,2.8412,2.8521,2.8359,2.8908,2.912,2.9117,2.8752,2.8903,2.83,2.7844,2.8429,2.8067,2.8028,2.7787,2.7425,2.7422,2.7809,2.7431,2.7671,2.7753,2.8143,2.7437,2.7875,2.7872,2.7776,2.8075,2.6906,2.7158,2.8143,2.8207,2.7181,2.7744,2.8643,2.863,2.9758,3.0228,3.0671,3.0804,3.0655,3.0673,3.0563,3.0755,3.0913,3.209,3.231,3.3107,3.2625,3.2487,3.263,3.2774,3.1784,3.1865,3.1777,3.1388,3.1714,3.1361,3.1398,3.1547,3.2076,3.1948,3.3135,3.384,3.4136,3.4264,3.367,3.4056,3.4417,3.4123,3.4403,3.4439,3.4364,3.5179,3.5363,3.5438,3.5446,3.5164,3.6006,3.6411,3.6994,3.7043,3.8069,3.9043,3.9454,3.9355,3.9731,3.935,4.0068,4.0341,4.0053,3.9814,3.9887,4.0475,3.9921,3.9911,4.0814,4.0498,4.101,4.0541,4.0569,4.0818,4.0192,3.9634,3.9669,3.9792,3.9576,3.9652,3.9323,3.8937,3.8871,3.8225,3.748,3.7069,3.7981,3.8849,3.9337,3.9418,3.9871,3.98,4.0096,4.0474],"open5_vol":509278.1,"days":14,"atr14":0.8508571428571431,"adv14":8341486,"avg_range_pct14":8.889,"prev_close":9.82,"prev_high":10.06,"prev_low":9.51,"high_20d":10.41,"ref_5d_high":10.06,"ref_5d_low":8.2,"ref_5d_avg_high":9.502,"ref_5d_avg_low":8.7416,"ref_5d_avg_range":0.7604,"sr14":{"levels":[{"lo":8.2,"hi":8.328,"mid":8.264,"touches":2,"last_touch_days_ago":2},{"lo":8.66,"hi":8.75,"mid":8.705,"touches":2,"last_touch_days_ago":3},{"lo":8.915,"hi":9.03,"mid":8.999,"touches":5,"last_touch_days_ago":1},{"lo":9.21,"hi":9.38,"mid":9.28,"touches":7,"last_touch_days_ago":3},{"lo":9.51,"hi":9.57,"mid":9.54,"touches":2,"last_touch_days_ago":0},{"lo":9.82,"hi":9.99,"mid":9.8992,"touches":6,"last_touch_days_ago":1},{"lo":10.06,"hi":10.13,"mid":10.095,"touches":2,"last_touch_days_ago":0}],"high":10.41,"low":7.9,"atr":0.8509,"sessions":14,"tol":0.2127}}