{"symbol":"NVAX","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[217550.3,113790.6,73446.8,78625.9,80950.7,51249.0,54991.4,54392.4,63604.5,39595.1,52883.7,68087.3,49748.3,43045.5,43749.3,63543.7,39366.8,38486.8,54968.6,45112.4,43931.4,34002.9,38383.7,44090.6,57686.7,26302.8,42153.7,36542.2,25103.6,31680.4,58137.7,50869.4,46060.1,44626.4,23967.9,41963.6,40168.3,29261.8,29836.9,26376.6,36786.4,25724.7,27945.4,36650.8,34310.9,36498.6,28596.4,32479.1,36094.8,29785.6,21441.5,38434.4,31593.7,28700.4,24268.0,19926.6,27256.6,22327.9,38686.5,30460.8,22646.4,34667.8,27207.5,27005.5,21008.3,22688.4,43309.0,31358.4,34792.5,26212.2,24653.1,27434.9,26154.5,18295.7,18605.6,20015.7,24704.5,24452.6,21574.1,26040.6,18324.6,16386.6,22588.9,20860.4,14358.3,14639.1,24141.1,15415.9,17870.4,20498.9,15162.1,18052.0,17683.4,19355.7,13061.8,24295.1,20060.6,18955.6,22831.6,18086.2,17440.3,14341.0,24931.6,19905.9,15262.2,14323.9,15339.5,12814.3,13253.0,10065.1,15838.9,17483.4,11871.1,34596.1,16298.0,42376.9,18349.2,12767.1,16300.8,13461.9,17653.7,13764.2,25547.0,16910.6,32545.2,21376.5,26161.8,27452.4,15546.5,28549.1,18534.9,27032.7,43678.1,23903.5,35609.4,31917.0,24524.6,32703.1,19286.4,18805.5,22694.4,16531.9,13990.1,27961.2,17210.7,28222.1,38147.4,38384.6,18517.6,25352.9,20833.5,38517.1,28498.3,18023.4,29935.9,11495.6,30082.5,22700.3,13896.7,12948.1,18403.1,16291.7,20758.6,20996.7,28944.6,26874.8,24941.1,32519.5,18929.1,16704.7,26175.0,26244.4,28930.9,20320.6,29253.6,14930.6,18068.1,18669.3,14465.3,20000.9,17600.2,11356.1,9710.7,16576.5,14057.5,12109.0,20335.1,31784.3,10269.9,20895.8,9069.2,9630.7,7608.4,12776.9,10555.9,6915.8,16545.6,10868.4,17032.6,27955.4,55984.9,12813.1,28857.2,9324.6,19158.0,18682.0,21399.0,13950.8,9795.1,20525.6,20807.4,77926.1,14629.4,14854.2,10082.9,16312.4,12423.8,14130.1,10829.9,9341.3,13494.9,6667.3,16369.3,11565.4,11303.0,11866.4,13976.1,12746.6,10559.8,7026.6,13313.9,9466.6,10653.4,8797.3,13712.4,7882.4,13292.4,15361.1,16089.3,17176.4,19063.6,15019.7,15977.9,14627.7,14316.6,15503.3,14933.1,14222.1,12090.7,17262.4,13633.4,13973.9,16349.4,16247.2,17167.5,18261.8,32147.0,15884.7,20140.0,11148.8,14052.0,21884.7,20576.3,16517.9,20109.6,17094.1,24641.2,9752.6,13980.7,15915.7,11292.1,21823.8,9676.9,12129.3,11032.1,10249.3,12596.6,11836.1,11644.0,18569.0,14893.6,10140.7,16047.7,6067.3,21607.9,19081.6,8117.8,25069.2,13651.4,13901.7,9392.1,15066.8,10687.6,11287.2,9528.8,20604.0,9609.5,12648.4,11361.6,12796.0,9136.9,10122.7,11173.6,6664.1,12754.9,9145.1,8346.6,9940.6,9495.1,6627.3,26120.4,8833.1,7563.0,11254.1,11364.1,15515.6,13071.1,9423.7,8571.3,10115.6,9261.4,9746.0,7412.1,8907.2,6454.0,12616.7,9388.4,10417.4,12864.1,6282.8,8867.1,25261.4,7393.2,24706.7,11779.0,9823.6,9685.3,12208.2,14982.1,24596.7,20010.2,17988.9,21773.9,16984.0,9342.0,13749.9,13281.1,11203.1,19403.4,10457.1,32592.5,10065.8,9328.4,23466.4,10330.3,22869.8,25874.8,21017.1,13709.3,25675.6,33058.4,34345.8,40332.6,34206.2,22645.4,49367.2,20694.5,17234.9,22773.4,17017.8,34675.1,22894.9,32238.9,19122.9,21347.6,35902.1,20337.3,25107.4,35880.6,22804.5,51262.4,41181.6,47584.5,45081.7,72431.7,58726.0,65937.1,86750.6,136792.6,210118.4],"cum_vol":[217550.3,331340.9,404787.7,483413.6,564364.4,615613.4,670604.8,724997.2,788601.7,828196.8,881080.5,949167.8,998916.1,1041961.6,1085710.9,1149254.6,1188621.4,1227108.1,1282076.8,1327189.2,1371120.6,1405123.5,1443507.2,1487597.8,1545284.5,1571587.3,1613741.0,1650283.2,1675386.8,1707067.1,1765204.9,1816074.2,1862134.4,1906760.8,1930728.7,1972692.4,2012860.6,2042122.4,2071959.4,2098336.0,2135122.4,2160847.1,2188792.4,2225443.2,2259754.1,2296252.8,2324849.2,2357328.4,2393423.1,2423208.8,2444650.3,2483084.7,2514678.4,2543378.9,2567646.9,2587573.5,2614830.1,2637157.9,2675844.4,2706305.2,2728951.6,2763619.4,2790826.9,2817832.4,2838840.6,2861529.1,2904838.1,2936196.5,2970989.0,2997201.2,3021854.3,3049289.1,3075443.6,3093739.4,3112345.0,3132360.7,3157065.2,3181517.9,3203091.9,3229132.5,3247457.1,3263843.7,3286432.6,3307293.1,3321651.4,3336290.4,3360431.6,3375847.5,3393717.9,3414216.8,3429378.9,3447430.9,3465114.2,3484469.9,3497531.7,3521826.8,3541887.4,3560843.0,3583674.6,3601760.8,3619201.1,3633542.1,3658473.6,3678379.6,3693641.8,3707965.6,3723305.1,3736119.4,3749372.4,3759437.6,3775276.5,3792759.9,3804630.9,3839227.1,3855525.1,3897901.9,3916251.1,3929018.3,3945319.1,3958781.0,3976434.7,3990198.9,4015745.9,4032656.5,4065201.7,4086578.2,4112740.0,4140192.4,4155738.9,4184288.0,4202822.9,4229855.6,4273533.7,4297437.2,4333046.6,4364963.6,4389488.3,4422191.4,4441477.8,4460283.3,4482977.7,4499509.6,4513499.6,4541460.9,4558671.6,4586893.7,4625041.1,4663425.7,4681943.3,4707296.2,4728129.7,4766646.9,4795145.1,4813168.6,4843104.5,4854600.1,4884682.6,4907382.9,4921279.6,4934227.8,4952630.9,4968922.6,4989681.2,5010677.9,5039622.6,5066497.4,5091438.4,5123957.9,5142887.0,5159591.7,5185766.7,5212011.1,5240942.0,5261262.6,5290516.2,5305446.9,5323515.0,5342184.3,5356649.6,5376650.5,5394250.7,5405606.9,5415317.6,5431894.1,5445951.6,5458060.6,5478395.6,5510179.9,5520449.8,5541345.6,5550414.8,5560045.5,5567653.9,5580430.8,5590986.7,5597902.5,5614448.1,5625316.4,5642349.0,5670304.4,5726289.3,5739102.4,5767959.6,5777284.2,5796442.2,5815124.2,5836523.2,5850474.0,5860269.1,5880794.6,5901602.1,5979528.1,5994157.6,6009011.8,6019094.7,6035407.1,6047830.9,6061960.9,6072790.8,6082132.1,6095627.0,6102294.3,6118663.6,6130228.9,6141531.9,6153398.4,6167374.5,6180121.1,6190680.9,6197707.5,6211021.4,6220488.0,6231141.4,6239938.6,6253651.1,6261533.4,6274825.8,6290186.9,6306276.1,6323452.6,6342516.1,6357535.9,6373513.7,6388141.4,6402458.1,6417961.4,6432894.4,6447116.6,6459207.3,6476469.7,6490103.1,6504077.0,6520426.4,6536673.6,6553841.1,6572102.9,6604249.9,6620134.6,6640274.6,6651423.4,6665475.4,6687360.1,6707936.4,6724454.2,6744563.9,6761657.9,6786299.1,6796051.8,6810032.5,6825948.2,6837240.4,6859064.1,6868741.0,6880870.3,6891902.4,6902151.6,6914748.3,6926584.4,6938228.4,6956797.4,6971691.0,6981831.7,6997879.4,7003946.7,7025554.6,7044636.3,7052754.1,7077823.3,7091474.6,7105376.4,7114768.5,7129835.3,7140522.9,7151810.1,7161338.9,7181942.9,7191552.4,7204200.8,7215562.4,7228358.4,7237495.3,7247618.0,7258791.6,7265455.8,7278210.6,7287355.8,7295702.4,7305643.0,7315138.1,7321765.4,7347885.7,7356718.8,7364281.8,7375535.9,7386900.1,7402415.7,7415486.9,7424910.6,7433481.9,7443597.4,7452858.8,7462604.8,7470016.9,7478924.1,7485378.1,7497994.8,7507383.1,7517800.5,7530664.6,7536947.4,7545814.5,7571075.9,7578469.1,7603175.9,7614954.9,7624778.4,7634463.7,7646671.9,7661654.0,7686250.7,7706260.9,7724249.8,7746023.6,7763007.6,7772349.6,7786099.6,7799380.6,7810583.8,7829987.2,7840444.4,7873036.9,7883102.6,7892431.0,7915897.4,7926227.6,7949097.4,7974972.2,7995989.4,8009698.6,8035374.2,8068432.6,8102778.4,8143111.0,8177317.2,8199962.6,8249329.8,8270024.3,8287259.1,8310032.6,8327050.4,8361725.5,8384620.4,8416859.3,8435982.1,8457329.8,8493231.9,8513569.1,8538676.5,8574557.1,8597361.6,8648624.0,8689805.6,8737390.1,8782471.9,8854903.6,8913629.6,8979566.7,9066317.3,9203109.9,9413228.2],"abs_move_pct":[0.8073,1.6277,2.2141,2.4094,2.3126,2.2085,2.4149,2.5395,2.5585,2.3156,2.2659,2.3382,2.3848,2.4159,2.4304,2.5583,2.4216,2.2892,2.4044,2.607,2.4902,2.5249,2.7282,2.6834,2.8113,2.811,2.9083,2.8043,2.7213,2.7835,2.679,2.6372,2.6945,2.7275,2.8895,2.9204,3.0359,2.8738,2.9369,2.9651,2.8158,2.8193,2.8218,2.8554,2.8493,2.857,2.9523,2.8363,2.6487,2.713,2.7985,2.8052,2.8727,2.9952,2.9898,3.0731,2.9727,2.8761,3.1013,3.1268,2.9769,2.9975,2.9551,2.9514,3.0198,3.0617,2.9238,2.9654,2.9334,2.9879,2.9542,2.8702,2.7771,2.7969,2.8082,2.8391,2.7933,2.8121,2.7759,2.8209,2.6733,2.6627,2.6568,2.6968,2.7597,2.8177,2.8634,2.8745,2.8697,2.8856,2.7824,2.822,2.8912,2.7936,2.7588,2.7066,2.6594,2.5894,2.5966,2.562,2.6012,2.6682,2.7113,2.7499,2.7825,2.8006,2.8719,2.9178,2.9662,2.9997,2.9734,2.9659,3.0773,3.2077,3.1135,3.1689,3.2543,3.2716,3.3943,3.3775,3.3726,3.4286,3.5055,3.4305,3.4627,3.4389,3.4717,3.5062,3.3716,3.4404,3.4454,3.4807,3.5714,3.5715,3.5706,3.4885,3.4738,3.4558,3.4329,3.4672,3.4831,3.5916,3.6217,3.6204,3.6652,3.8203,3.7479,3.6099,3.6362,3.6957,3.6189,3.6436,3.6721,3.697,3.7028,3.6797,3.6159,3.7012,3.6844,3.5941,3.6067,3.6184,3.6218,3.629,3.6506,3.7343,3.8052,3.8205,3.7966,3.8646,3.8782,3.8974,3.9129,3.9728,3.9236,3.9485,3.9665,3.919,3.8977,3.878,3.9579,3.965,4.0117,3.994,3.9923,3.9665,3.9839,3.9245,3.9372,3.9228,3.8734,3.8729,3.8985,3.9685,3.996,3.9997,3.937,4.0447,4.0384,4.0495,4.1218,4.1202,4.1105,4.0531,4.1489,4.1741,4.2118,4.177,4.1979,4.2762,4.3783,4.3101,4.3023,4.2669,4.3101,4.2746,4.2925,4.2702,4.2202,4.2509,4.2576,4.3031,4.2201,4.2343,4.2599,4.229,4.2063,4.1961,4.2217,4.2885,4.2656,4.2419,4.229,4.2117,4.2365,4.216,4.1607,4.1519,4.1565,4.1671,4.1105,4.0898,4.0422,4.0111,3.9863,3.8911,3.9733,3.9724,4.002,4.0958,4.0699,4.0108,4.0628,4.1018,4.078,4.0785,4.0809,4.1021,4.0966,4.0925,4.1036,4.1473,4.0774,4.1158,4.098,4.125,4.0577,4.0248,4.018,4.0515,4.0076,3.9905,4.0167,3.9681,4.0019,4.0156,3.9669,4.0124,4.121,4.13,4.0852,4.0459,4.0663,4.0867,4.1025,4.0906,4.0474,4.0752,4.0927,4.0922,4.1641,4.1341,4.0887,4.0864,4.1092,4.1032,4.1287,4.1182,4.1798,4.2099,4.2003,4.2225,4.1986,4.2407,4.2246,4.1283,4.2045,4.1468,4.1698,4.1197,4.0286,4.0257,4.0085,4.0952,4.0595,4.0978,4.0986,4.0958,4.0884,4.0807,4.0826,4.0825,4.0542,4.0079,4.0077,3.9847,3.9517,3.9205,3.8673,3.8395,3.9436,3.9771,3.8996,3.8803,3.9064,3.8581,3.9214,3.9342,3.9877,4.0154,4.028,3.9645,3.977,3.9815,4.0103,3.9954,4.011,4.0395,4.0562,4.0908,4.1307,4.1154,4.169,4.2139,4.2216,4.1614,4.1427,4.1614,4.1704,4.2527,4.2678,4.3889,4.3883,4.3783,4.4596,4.3707,4.4353,4.5315,4.4817,4.4523,4.4907,4.545,4.5934,4.5513,4.506,4.3994,4.4036,4.3869,4.3374,4.3099,4.3556,4.2918,4.4181,4.4695,4.4203,4.3341,4.3002,4.2082,4.2685,4.2303],"open5_vol":564364.4,"days":14,"atr14":0.8247071428571429,"adv14":10308410,"avg_range_pct14":8.775,"prev_close":7.84,"prev_high":8.075,"prev_low":7.605,"high_20d":10.6445,"ref_5d_high":10.6445,"ref_5d_low":7.57,"ref_5d_avg_high":9.1883,"ref_5d_avg_low":8.556,"ref_5d_avg_range":0.6323,"sr14":{"levels":[{"lo":6.98,"hi":7.18,"mid":7.08,"touches":2,"last_touch_days_ago":12},{"lo":7.57,"hi":7.76,"mid":7.6312,"touches":4,"last_touch_days_ago":0},{"lo":8.02,"hi":8.1221,"mid":8.0724,"touches":3,"last_touch_days_ago":0},{"lo":8.2284,"hi":8.3202,"mid":8.2762,"touches":3,"last_touch_days_ago":9},{"lo":8.46,"hi":8.59,"mid":8.5263,"touches":4,"last_touch_days_ago":2},{"lo":9.1,"hi":9.27,"mid":9.1745,"touches":4,"last_touch_days_ago":2},{"lo":9.645,"hi":9.665,"mid":9.655,"touches":2,"last_touch_days_ago":4},{"lo":9.89,"hi":9.9,"mid":9.895,"touches":2,"last_touch_days_ago":3}],"high":10.6445,"low":6.6748,"atr":0.8247,"sessions":14,"tol":0.2062}}