{"symbol":"NU","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[1162392.9,613134.4,381585.6,436536.2,259918.2,369596.9,266656.7,227117.4,211843.4,253227.4,289006.2,258962.9,182292.9,239584.1,215254.9,207934.7,235640.7,170112.4,183457.0,170404.1,157357.1,127331.0,137904.2,122058.6,171682.3,223115.7,172597.6,142410.9,131975.0,140714.6,199587.6,196868.6,185428.9,163318.6,141869.4,123863.7,178148.2,177708.8,176057.8,174104.2,167902.8,168411.1,157968.4,163681.1,173126.4,144994.8,149802.6,202370.9,129321.8,132055.9,154983.6,152031.1,143084.1,148696.7,154871.6,121741.6,126319.8,170854.4,142477.4,187580.7,123255.4,151465.4,157062.5,103278.5,153318.1,144664.1,152929.1,196478.6,117129.3,105487.9,132208.6,101565.9,114013.1,131039.2,126787.4,115930.6,141613.6,171799.1,122895.3,132438.2,128379.2,181252.8,172702.2,124853.9,129771.5,125964.6,128546.7,128093.2,102738.3,143128.0,147521.2,142387.7,118110.6,160343.1,153908.9,124776.0,137609.2,126862.1,148670.9,106647.4,133120.4,123205.7,136904.1,126097.0,164444.8,142701.7,131405.6,134518.9,71519.2,176918.2,162370.8,151523.0,175798.9,129572.1,104081.4,166566.1,121773.5,87272.5,139572.1,130892.0,122214.4,158690.7,85632.6,90721.5,113553.3,91508.9,133260.6,91964.6,122317.0,117062.9,145508.5,91993.8,133500.7,144899.8,111921.3,172808.7,277015.4,306701.5,99700.3,88402.6,135086.1,96117.5,139766.4,111166.7,107785.4,169305.3,146576.6,136562.2,103846.1,122111.3,119117.2,103941.3,78748.0,126269.9,143554.4,100013.8,77439.9,69044.2,98799.7,85839.6,151493.5,104662.2,92414.8,87570.8,78292.9,81991.4,69721.0,66367.6,63606.7,78577.2,86342.1,141370.7,112165.3,122435.6,102484.1,80324.3,85070.3,82650.6,110454.4,119258.9,90902.9,95479.5,75255.3,121536.5,111887.5,93020.4,116397.5,114949.1,88585.5,101825.6,78585.4,127369.9,112606.4,151617.0,88565.6,74283.1,155410.5,91713.4,85610.2,88249.9,116025.5,99826.6,80403.6,105938.5,85978.1,63604.6,129342.3,92780.4,111754.1,104543.2,138700.1,165956.8,128916.1,131639.8,106121.8,93699.8,76284.1,70672.3,100836.2,62815.9,81980.5,91238.4,75988.4,79301.3,54274.2,90954.1,82031.1,79406.9,92835.1,96572.9,75861.4,69123.4,73522.1,97159.9,54298.3,124239.0,78587.1,66626.6,120444.5,83671.6,78391.2,105168.8,72175.2,74681.0,81774.4,85772.4,76656.0,94667.8,99936.1,114070.0,99887.6,70114.1,78100.7,101984.1,96164.2,127268.7,103730.1,86657.1,113400.3,55004.3,103243.9,141534.2,131261.1,68012.4,117856.2,88140.3,99746.2,72180.4,77919.3,76454.1,122233.6,178751.7,106395.5,114193.6,111419.3,88807.4,81965.6,110974.1,101501.6,81375.6,97812.9,107055.5,99414.5,86283.5,106929.1,113326.9,114038.1,120060.8,137812.1,113908.5,134798.1,77996.8,68504.5,80032.0,86931.6,66285.8,81961.1,93784.7,67792.8,80393.4,92293.9,62698.6,50320.4,87024.4,79840.7,77402.5,91948.3,59408.5,125388.6,95669.4,73399.9,62691.9,78644.4,79191.9,72905.1,59213.9,77667.7,94238.6,86130.1,72036.5,70307.8,64820.8,103633.2,120536.5,75348.6,90504.2,62052.4,103286.6,70222.6,62366.4,99052.9,54456.8,87479.4,77612.6,110974.1,111125.1,95963.5,102433.4,88893.8,106498.7,132407.4,103635.4,90172.0,134064.6,119311.6,111400.6,88468.6,112500.9,116761.4,96243.9,58289.2,92124.6,178032.1,111424.6,51167.1,73863.1,116550.9,179348.8,97466.7,60995.8,158364.1,80898.1,144069.2,125659.1,121135.1,118495.4,143980.6,94546.2,157297.9,141912.9,163114.9,194200.2,99333.5,145176.5,165362.4,162272.4,225612.1,160554.4,197145.7,556786.4,269053.3,261031.8,180949.3,245645.1,213204.0,388570.9,450315.4,439318.6,524057.8,925379.8],"cum_vol":[1162392.9,1775527.3,2157112.9,2593649.1,2853567.3,3223164.2,3489820.9,3716938.4,3928781.8,4182009.1,4471015.4,4729978.2,4912271.1,5151855.2,5367110.1,5575044.8,5810685.5,5980797.9,6164254.9,6334659.1,6492016.2,6619347.2,6757251.4,6879310.1,7050992.4,7274108.1,7446705.6,7589116.5,7721091.5,7861806.1,8061393.6,8258262.2,8443691.1,8607009.6,8748879.0,8872742.7,9050890.9,9228599.7,9404657.5,9578761.7,9746664.5,9915075.6,10073044.0,10236725.1,10409851.6,10554846.4,10704648.9,10907019.8,11036341.6,11168397.4,11323381.1,11475412.2,11618496.3,11767193.0,11922064.6,12043806.2,12170126.0,12340980.4,12483457.9,12671038.6,12794293.9,12945759.4,13102821.9,13206100.4,13359418.4,13504082.6,13657011.6,13853490.2,13970619.5,14076107.4,14208315.9,14309881.9,14423895.0,14554934.2,14681721.6,14797652.2,14939265.9,15111064.9,15233960.2,15366398.4,15494777.6,15676030.4,15848732.6,15973586.5,16103358.0,16229322.6,16357869.4,16485962.6,16588700.9,16731828.9,16879350.1,17021737.8,17139848.4,17300191.5,17454100.4,17578876.4,17716485.6,17843347.6,17992018.6,18098665.9,18231786.3,18354992.0,18491896.1,18617993.1,18782437.9,18925139.6,19056545.2,19191064.1,19262583.4,19439501.6,19601872.4,19753395.4,19929194.2,20058766.4,20162847.8,20329413.9,20451187.4,20538459.9,20678032.0,20808924.0,20931138.4,21089829.1,21175461.7,21266183.2,21379736.5,21471245.4,21604506.0,21696470.6,21818787.6,21935850.6,22081359.1,22173352.9,22306853.6,22451753.4,22563674.6,22736483.4,23013498.7,23320200.2,23419900.5,23508303.1,23643389.1,23739506.6,23879273.0,23990439.7,24098225.1,24267530.4,24414106.9,24550669.1,24654515.2,24776626.5,24895743.7,24999685.0,25078433.0,25204702.9,25348257.2,25448271.0,25525710.9,25594755.1,25693554.8,25779394.4,25930887.9,26035550.1,26127964.9,26215535.6,26293828.6,26375819.9,26445540.9,26511908.6,26575515.3,26654092.5,26740434.6,26881805.3,26993970.6,27116406.1,27218890.2,27299214.5,27384284.8,27466935.4,27577389.7,27696648.6,27787551.5,27883031.0,27958286.3,28079822.8,28191710.3,28284730.7,28401128.2,28516077.3,28604662.8,28706488.4,28785073.8,28912443.7,29025050.1,29176667.1,29265232.7,29339515.8,29494926.3,29586639.6,29672249.9,29760499.7,29876525.2,29976351.8,30056755.4,30162693.9,30248672.1,30312276.6,30441618.9,30534399.4,30646153.5,30750696.7,30889396.9,31055353.6,31184269.7,31315909.5,31422031.3,31515731.1,31592015.2,31662687.5,31763523.7,31826339.6,31908320.1,31999558.4,32075546.8,32154848.1,32209122.3,32300076.4,32382107.5,32461514.4,32554349.4,32650922.4,32726783.8,32795907.2,32869429.3,32966589.2,33020887.5,33145126.5,33223713.6,33290340.3,33410784.8,33494456.4,33572847.6,33678016.4,33750191.6,33824872.6,33906646.9,33992419.3,34069075.3,34163743.1,34263679.2,34377749.2,34477636.9,34547750.9,34625851.6,34727835.8,34824000.0,34951268.7,35054998.9,35141655.9,35255056.2,35310060.5,35413304.4,35554838.6,35686099.7,35754112.1,35871968.4,35960108.6,36059854.9,36132035.2,36209954.5,36286408.6,36408642.1,36587393.9,36693789.4,36807982.9,36919402.2,37008209.6,37090175.3,37201149.4,37302650.9,37384026.5,37481839.4,37588894.9,37688309.4,37774592.9,37881522.0,37994848.9,38108887.0,38228947.8,38366759.9,38480668.4,38615466.5,38693463.3,38761967.8,38841999.8,38928931.4,38995217.2,39077178.4,39170963.1,39238755.9,39319149.2,39411443.1,39474141.6,39524462.1,39611486.5,39691327.2,39768729.7,39860678.0,39920086.5,40045475.1,40141144.5,40214544.4,40277236.3,40355880.6,40435072.5,40507977.6,40567191.6,40644859.3,40739097.9,40825228.0,40897264.5,40967572.3,41032393.1,41136026.3,41256562.8,41331911.4,41422415.6,41484468.0,41587754.6,41657977.3,41720343.6,41819396.6,41873853.4,41961332.8,42038945.4,42149919.5,42261044.6,42357008.1,42459441.5,42548335.3,42654834.0,42787241.4,42890876.9,42981048.9,43115113.4,43234425.1,43345825.6,43434294.3,43546795.1,43663556.5,43759800.4,43818089.6,43910214.1,44088246.2,44199670.8,44250837.9,44324700.9,44441251.8,44620600.6,44718067.3,44779063.1,44937427.2,45018325.3,45162394.5,45288053.6,45409188.7,45527684.1,45671664.6,45766210.9,45923508.7,46065421.6,46228536.4,46422736.6,46522070.1,46667246.6,46832609.1,46994881.5,47220493.6,47381048.1,47578193.8,48134980.1,48404033.4,48665065.2,48846014.5,49091659.6,49304863.6,49693434.5,50143749.9,50583068.5,51107126.3,52032506.1],"abs_move_pct":[0.4837,0.5912,0.7211,0.7416,0.7363,0.7366,0.8366,0.8902,0.8833,0.8701,0.8111,0.8007,0.8485,0.868,0.8532,0.7908,0.8089,0.8065,0.8017,0.7962,0.7332,0.7317,0.7493,0.7896,0.8491,0.9649,0.9458,0.9779,1.0184,0.9902,0.8537,0.7711,0.767,0.8422,0.8274,0.841,0.8058,0.7843,0.8701,0.8534,0.7877,0.7945,0.8491,0.8756,0.8822,0.8419,0.8854,0.8698,0.8994,0.9162,0.8628,0.8763,0.8594,0.8449,0.8702,0.8498,0.9139,0.855,0.8461,0.8996,0.9046,0.8392,0.9098,0.9293,0.957,0.9253,0.9531,1.0174,1.0048,1.0066,1.008,1.0401,1.0949,1.0492,1.0659,1.0705,1.1393,1.1498,1.167,1.1562,1.1578,1.1814,1.174,1.1342,1.1953,1.1589,1.1957,1.1922,1.1932,1.1734,1.2242,1.2173,1.1651,1.1812,1.1954,1.1197,1.0799,1.0517,1.0656,1.0688,1.1365,1.1173,1.0959,1.0735,1.0982,1.1347,1.1205,1.1416,1.119,1.1252,1.1268,1.154,1.1499,1.1687,1.1427,1.1566,1.1593,1.1492,1.1278,1.1395,1.1176,1.103,1.1184,1.1261,1.1416,1.1429,1.185,1.1843,1.1829,1.2122,1.2018,1.193,1.184,1.1271,1.1427,1.1342,1.1026,1.1072,1.1038,1.1219,1.0782,1.0603,1.0475,0.999,1.0308,1.0301,1.0728,1.0671,1.0565,1.0846,1.0927,1.1068,1.1003,1.1123,1.0881,1.0695,1.0573,1.057,1.0419,1.0542,1.0423,1.0354,1.0551,1.1068,1.1052,1.1161,1.0921,1.0892,1.0666,1.0895,1.0678,1.0481,1.0383,1.0641,1.0634,1.0784,1.0803,1.0767,1.1211,1.1321,1.1243,1.1571,1.1698,1.1743,1.1776,1.1734,1.1528,1.1763,1.2074,1.2139,1.1888,1.2152,1.2314,1.2455,1.2537,1.301,1.2682,1.2609,1.2497,1.2666,1.287,1.2717,1.2919,1.3082,1.3163,1.3229,1.3552,1.3528,1.3569,1.3953,1.4377,1.5099,1.482,1.4678,1.4645,1.4499,1.4316,1.441,1.3983,1.3809,1.3646,1.382,1.3545,1.3814,1.3931,1.375,1.3677,1.3371,1.3509,1.32,1.3582,1.3547,1.357,1.3366,1.3399,1.3261,1.3009,1.2941,1.3084,1.3306,1.3457,1.3357,1.3581,1.36,1.3353,1.3448,1.3391,1.3579,1.3929,1.4142,1.3844,1.3673,1.3887,1.4123,1.3881,1.3722,1.3992,1.4043,1.3879,1.3638,1.3433,1.3544,1.3749,1.3905,1.4145,1.3883,1.3914,1.4017,1.4215,1.4177,1.419,1.432,1.4074,1.4323,1.4103,1.4218,1.4259,1.4188,1.438,1.4555,1.4586,1.416,1.4011,1.4219,1.4187,1.4371,1.4199,1.3881,1.3825,1.3795,1.405,1.4122,1.3802,1.3583,1.3611,1.3528,1.3217,1.343,1.335,1.3431,1.3321,1.3649,1.3642,1.3663,1.3521,1.3205,1.3173,1.3372,1.3454,1.3691,1.3684,1.3682,1.3873,1.4185,1.4108,1.4042,1.4047,1.3846,1.3843,1.3936,1.3849,1.4137,1.4413,1.4555,1.4391,1.4229,1.4097,1.412,1.4248,1.4358,1.4477,1.4447,1.4571,1.463,1.4722,1.4659,1.5039,1.5031,1.4709,1.4429,1.4895,1.4947,1.4908,1.5306,1.515,1.4695,1.4901,1.4626,1.4477,1.4594,1.4689,1.4613,1.4398,1.4622,1.4662,1.4437,1.4438,1.4994,1.4589,1.4799,1.4994,1.5026,1.5128,1.5141,1.556,1.5627,1.5346,1.5434,1.556,1.5675,1.5793,1.5462,1.5478,1.5356,1.5496,1.5688,1.5454,1.549,1.5722,1.5745,1.5818,1.5379,1.5239,1.4816,1.4927,1.5019,1.5002,1.5151,1.5783,1.5505],"open5_vol":2853567.3,"days":14,"atr14":0.5432142857142858,"adv14":56581015,"avg_range_pct14":3.729,"prev_close":13.94,"prev_high":13.98,"prev_low":13.49,"high_20d":14.07,"ref_5d_high":13.98,"ref_5d_low":12.77,"ref_5d_avg_high":13.679,"ref_5d_avg_low":13.188,"ref_5d_avg_range":0.491,"sr14":{"levels":[{"lo":11.89,"hi":11.9,"mid":11.8937,"touches":4,"last_touch_days_ago":6},{"lo":12.25,"hi":12.37,"mid":12.2857,"touches":7,"last_touch_days_ago":6},{"lo":12.46,"hi":12.59,"mid":12.5283,"touches":3,"last_touch_days_ago":7},{"lo":13.1,"hi":13.14,"mid":13.12,"touches":2,"last_touch_days_ago":2},{"lo":13.355,"hi":13.49,"mid":13.4283,"touches":3,"last_touch_days_ago":0},{"lo":13.75,"hi":13.8,"mid":13.775,"touches":2,"last_touch_days_ago":1},{"lo":13.98,"hi":14.07,"mid":14.025,"touches":2,"last_touch_days_ago":0}],"high":14.07,"low":11.89,"atr":0.5432,"sessions":14,"tol":0.1358}}