{"symbol":"NA","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[8850.4,1176.1,3967.6,1705.2,1877.4,4161.6,3924.4,1368.7,10481.3,3499.5,3442.1,3435.7,13637.0,2563.4,2846.5,8994.6,8796.9,2790.3,3015.9,2219.6,2405.8,2410.3,760.7,1854.1,1307.0,2546.6,2185.2,3246.7,3478.8,2972.4,2803.4,1196.7,4407.6,3925.1,6851.4,1812.8,1424.0,2998.6,3638.1,2715.6,2338.4,2218.9,2475.1,3218.7,1906.6,1678.6,1382.1,1722.5,1108.9,1892.9,1812.1,2898.3,2493.7,4227.9,2563.6,1637.7,1321.9,2290.1,2038.1,796.5,1248.1,522.7,2130.0,1574.3,2362.2,1286.4,1212.1,952.2,1928.6,3284.1,1832.9,1132.8,1772.6,2439.0,2753.3,1647.3,2063.0,3201.1,1446.8,1528.8,985.7,2876.4,478.6,658.1,1326.9,1472.4,435.6,1547.4,1474.7,544.9,2086.9,2769.5,790.9,500.5,866.0,986.2,449.6,1582.5,1262.9,2317.9,2776.7,1297.3,1218.6,1598.9,2194.6,2337.3,1365.8,2277.1,587.4,1035.4,1178.1,489.6,1895.0,1768.6,2088.5,1640.6,1578.0,3863.9,2016.4,1647.4,3040.1,384.7,272.9,1005.3,495.3,963.4,1327.7,1055.8,1998.1,483.2,159.5,834.1,1939.7,1512.7,276.9,265.6,849.5,390.1,594.1,363.1,548.4,320.4,316.6,1577.0,433.6,449.1,326.4,1148.5,920.1,1661.1,680.9,2482.5,1525.9,457.8,669.1,373.8,555.9,185.6,635.1,299.9,374.4,1275.8,474.6,3000.1,339.9,791.5,542.3,799.1,176.5,354.8,808.1,462.4,315.5,335.1,756.1,1614.9,757.9,1380.9,299.6,1161.4,290.4,804.9,392.6,2451.3,1619.4,2907.1,961.1,476.9,1427.6,2334.5,1093.6,2945.7,1754.4,672.9,1048.5,915.8,964.0,868.4,1260.7,990.2,592.2,690.2,849.3,679.1,735.7,1301.1,694.8,759.4,399.3,1284.3,809.6,798.4,2763.7,779.7,2102.2,1008.9,1554.8,833.4,984.6,1921.9,1294.4,725.5,416.8,340.1,660.0,252.4,861.4,1413.7,976.3,718.1,677.4,298.0,236.3,485.3,726.5,2762.7,437.5,705.8,213.6,249.1,383.1,257.6,392.8,369.6,895.8,130.4,517.5,261.5,515.2,499.5,1220.9,296.8,1374.4,575.1,421.3,853.0,275.6,344.4,339.9,268.9,80.0,54.6,160.9,296.8,123.8,1006.7,501.6,425.4,353.6,284.4,476.0,353.1,702.1,1649.5,185.9,972.1,457.9,635.1,421.1,221.6,1456.4,214.6,314.0,801.7,578.2,650.3,224.5,164.2,581.1,161.3,71.4,586.0,481.7,364.0,129.6,247.3,93.1,715.1,227.1,71.6,167.0,91.8,272.2,159.1,92.0,85.9,1323.6,303.4,203.6,298.3,1065.4,364.4,130.6,465.9,167.0,1561.7,95.6,364.2,412.1,487.7,77.2,315.8,1273.2,362.5,416.9,632.1,39.5,601.6,643.1,490.6,171.1,616.0,215.3,315.4,1533.2,318.9,541.4,255.0,931.4,474.4,304.9,1376.4,396.4,632.4,343.9,505.2,338.7,177.9,544.1,447.6,2859.1,885.1,731.4,1384.8,262.6,1172.4,364.6,708.9,553.7,370.1,298.8,275.1,319.1,479.4,313.5,380.3,738.9,94.3,500.4,753.6,698.0,517.9,561.9,536.4,94.4,368.0,1845.2,472.4,1162.1,1056.4,1884.9,1015.6,460.1,999.9,787.4,1356.8,1128.5,1178.8,2415.4,3001.3],"cum_vol":[8850.4,10026.5,13994.1,15699.3,17576.7,21738.3,25662.6,27031.4,37512.6,41012.1,44454.3,47890.0,61527.0,64090.4,66936.9,75931.6,84728.4,87518.7,90534.6,92754.2,95160.0,97570.3,98331.0,100185.1,101492.1,104038.7,106223.9,109470.6,112949.4,115921.9,118725.2,119921.9,124329.6,128254.7,135106.1,136918.9,138342.9,141341.6,144979.6,147695.2,150033.6,152252.5,154727.6,157946.4,159853.0,161531.6,162913.7,164636.2,165745.1,167638.0,169450.1,172348.4,174842.1,179070.1,181633.6,183271.4,184593.3,186883.4,188921.5,189718.0,190966.1,191488.9,193618.9,195193.1,197555.4,198841.7,200053.9,201006.1,202934.6,206218.7,208051.6,209184.4,210957.0,213396.0,216149.3,217796.6,219859.6,223060.6,224507.4,226036.2,227021.9,229898.3,230376.9,231035.1,232362.0,233834.4,234270.0,235817.4,237292.1,237836.9,239923.8,242693.3,243484.2,243984.7,244850.7,245836.9,246286.6,247869.1,249131.9,251449.9,254226.6,255523.9,256742.4,258341.4,260535.9,262873.2,264239.0,266516.1,267103.6,268139.0,269317.1,269806.6,271701.6,273470.3,275558.8,277199.4,278777.4,282641.4,284657.8,286305.1,289345.3,289730.0,290002.9,291008.2,291503.5,292466.9,293794.6,294850.4,296848.5,297331.7,297491.2,298325.4,300265.1,301777.8,302054.6,302320.3,303169.8,303559.9,304154.0,304517.1,305065.5,305385.9,305702.5,307279.5,307713.1,308162.2,308488.6,309637.1,310557.2,312218.3,312899.2,315381.7,316907.6,317365.4,318034.6,318408.4,318964.3,319149.9,319785.0,320084.9,320459.4,321735.1,322209.7,325209.9,325549.8,326341.3,326883.6,327682.7,327859.2,328214.0,329022.1,329484.4,329799.9,330135.1,330891.1,332506.1,333263.9,334644.8,334944.4,336105.9,336396.2,337201.1,337593.7,340045.0,341664.4,344571.6,345532.6,346009.6,347437.2,349771.7,350865.3,353811.0,355565.4,356238.3,357286.8,358202.6,359166.6,360035.0,361295.7,362285.9,362878.1,363568.4,364417.6,365096.7,365832.4,367133.6,367828.4,368587.8,368987.1,370271.4,371080.9,371879.4,374643.1,375422.8,377525.0,378533.9,380088.6,380922.0,381906.6,383828.6,385123.0,385848.5,386265.3,386605.4,387265.4,387517.8,388379.1,389792.9,390769.1,391487.3,392164.6,392462.6,392698.9,393184.2,393910.7,396673.4,397110.9,397816.7,398030.3,398279.4,398662.6,398920.1,399312.9,399682.5,400578.3,400708.7,401226.2,401487.7,402002.9,402502.4,403723.4,404020.1,405394.6,405969.7,406391.0,407244.0,407519.6,407864.0,408203.9,408472.8,408552.8,408607.4,408768.3,409065.1,409188.9,410195.6,410697.1,411122.6,411476.1,411760.5,412236.5,412589.6,413291.7,414941.2,415127.1,416099.2,416557.1,417192.2,417613.3,417834.9,419291.4,419505.9,419819.9,420621.6,421199.9,421850.1,422074.6,422238.9,422819.9,422981.2,423052.6,423638.6,424120.4,424484.4,424614.0,424861.3,424954.4,425669.5,425896.6,425968.3,426135.3,426227.1,426499.3,426658.4,426750.4,426836.3,428159.9,428463.3,428666.9,428965.2,430030.6,430394.9,430525.5,430991.4,431158.4,432720.1,432815.6,433179.9,433592.0,434079.7,434156.9,434472.7,435745.9,436108.4,436525.3,437157.4,437196.9,437798.6,438441.7,438932.3,439103.4,439719.4,439934.6,440250.0,441783.2,442102.1,442643.5,442898.5,443829.9,444304.3,444609.1,445985.5,446381.9,447014.2,447358.1,447863.3,448202.0,448379.9,448924.0,449371.6,452230.8,453115.9,453847.3,455232.1,455494.7,456667.1,457031.6,457740.5,458294.2,458664.3,458963.1,459238.1,459557.2,460036.6,460350.1,460730.4,461469.3,461563.6,462063.9,462817.5,463515.5,464033.4,464595.2,465131.6,465226.0,465594.0,467439.2,467911.6,469073.8,470130.2,472015.1,473030.7,473490.9,474490.8,475278.2,476635.0,477763.5,478942.3,481357.7,484359.0],"abs_move_pct":[1.7559,1.8767,2.0333,2.4021,2.29,2.3011,3.0624,3.4706,3.3529,3.168,3.152,3.3484,3.2609,3.4159,3.3923,3.63,3.8973,3.9763,3.8469,3.8378,3.9146,3.9406,4.0402,3.9408,4.1115,4.1871,4.1465,4.0825,4.0295,4.0996,4.2712,4.1058,4.2675,4.7098,4.5593,4.3855,4.2175,4.0415,4.3188,4.1421,4.1292,4.1896,4.382,4.369,4.4169,4.2472,4.4166,4.4669,4.6605,4.8825,5.2557,5.1671,5.2064,5.4938,5.451,5.4846,5.307,5.2722,5.5891,5.6083,5.6153,5.7688,5.7778,5.4988,5.4883,5.4384,5.5425,5.5058,5.3134,5.6622,5.7675,5.8766,5.9175,5.6216,6.0151,6.0292,5.9782,6.0111,5.8738,6.0353,6.1441,6.2896,6.3064,6.0804,5.9229,5.9703,5.7703,5.7605,5.9042,5.7712,5.7316,6.0095,6.0729,5.9272,5.786,5.8279,5.8641,5.8836,6.1483,5.9744,5.9219,6.063,6.0646,5.7524,5.7582,5.5824,5.4414,5.7222,5.6708,5.5787,5.6157,5.6847,5.7222,5.9669,5.7834,5.8487,5.7645,5.7406,5.6399,5.9899,5.9085,5.7513,5.7313,5.573,5.546,5.6201,5.6278,5.7467,5.755,5.8028,5.7718,5.9097,5.8993,6.0444,6.0388,6.0292,6.1171,5.9465,6.0502,6.0646,6.0766,6.0218,5.6953,5.7064,5.6451,5.7285,5.9675,5.9884,6.1682,5.9869,5.9379,6.1843,6.2619,6.2464,6.3582,6.3788,6.3463,6.3869,6.3072,6.2288,6.2997,6.2839,6.3149,6.2569,6.2018,6.1311,6.0661,6.0086,5.9971,6.0276,6.0919,6.1079,6.132,6.2391,6.2263,6.1832,6.2791,6.3304,6.2996,6.3941,6.3314,6.5233,6.2953,6.2882,6.5133,6.6412,6.9006,6.9021,6.9378,7.22,6.9285,6.9617,7.1371,7.0503,6.9808,7.149,7.2643,7.3284,6.9467,6.994,6.788,6.7655,6.7713,6.7572,6.9001,6.6825,6.7467,6.7162,6.6769,6.5318,6.6867,6.7086,6.6516,6.7929,6.8061,6.7706,6.6723,6.7026,6.6483,6.3719,6.415,6.5064,6.6028,6.5055,6.5002,6.5105,6.6381,6.6174,6.6273,6.4716,6.4313,6.3534,6.4031,6.3972,6.2386,6.528,6.571,6.5431,6.4428,6.3937,6.5366,6.4838,6.4309,6.3932,6.5314,6.473,6.2863,6.3811,6.4221,6.3616,6.4328,6.3625,6.4226,6.4375,6.6423,6.5806,6.5715,6.6226,6.6567,6.6579,6.6535,6.6794,6.6957,6.6703,6.713,6.855,6.9345,6.8405,6.9708,7.0402,7.0404,6.9821,6.8745,6.9575,6.9536,7.1845,6.9565,7.043,6.9729,6.8452,6.8201,6.7674,6.9951,6.9064,6.7143,6.8883,6.8175,6.9194,6.946,6.7507,6.8114,6.7988,6.7954,6.7811,6.7291,6.7932,6.8153,6.7244,6.7572,6.7883,6.7924,6.763,6.7246,6.7393,6.6554,6.8047,6.5669,6.4156,6.4714,6.6227,6.6575,6.5348,6.5476,6.5786,6.5816,6.9849,7.181,7.0905,6.9288,6.9039,6.9044,6.9575,6.834,6.6565,6.6965,6.6503,6.6412,6.7116,6.9402,6.8995,7.0609,7.1233,7.0136,7.1174,7.1385,6.8244,7.0462,7.0936,7.0876,7.2213,7.1387,7.0669,7.1835,7.4317,7.3129,7.1422,7.1581,7.1848,7.2385,7.2637,7.2339,6.9703,7.2376,7.2124,7.2255,7.2848,7.0206,6.9644,6.9865,7.1002,7.0403,7.0185,7.0544,7.0008,7.0181,7.0744,7.1412,7.0113,7.0432,6.9849,6.9227,7.072,7.0376,7.0873,7.2355,7.2485,7.2274,7.1151,7.0816,7.2078,7.2245,7.1655,7.1963,7.2371,7.2369,7.3178,7.0347,6.9775,6.9884,6.9194],"open5_vol":17576.7,"days":14,"atr14":0.5988642857142857,"adv14":658505,"avg_range_pct14":13.838,"prev_close":5.005,"prev_high":5.25,"prev_low":4.455,"high_20d":8.1,"ref_5d_high":5.25,"ref_5d_low":4.1,"ref_5d_avg_high":4.908,"ref_5d_avg_low":4.203,"ref_5d_avg_range":0.705,"sr14":{"levels":[{"lo":3.875,"hi":4.02,"mid":3.9517,"touches":3,"last_touch_days_ago":5},{"lo":4.1,"hi":4.21,"mid":4.146,"touches":5,"last_touch_days_ago":1},{"lo":4.25,"hi":4.35,"mid":4.2952,"touches":4,"last_touch_days_ago":6},{"lo":4.4333,"hi":4.58,"mid":4.4946,"touches":4,"last_touch_days_ago":0},{"lo":4.6,"hi":4.7081,"mid":4.6554,"touches":7,"last_touch_days_ago":5},{"lo":4.78,"hi":4.8,"mid":4.79,"touches":2,"last_touch_days_ago":1},{"lo":5.2,"hi":5.25,"mid":5.225,"touches":2,"last_touch_days_ago":0}],"high":5.25,"low":3.875,"atr":0.5989,"sessions":14,"tol":0.1497}}