{"symbol":"JOBY","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[617116.5,232990.4,238981.6,197661.8,170664.2,174036.6,192413.4,152939.9,147336.0,150781.9,153127.6,176944.9,112175.3,130846.7,101053.7,155700.7,151210.9,161914.6,123533.4,100326.5,116892.0,102972.8,107270.2,103341.6,85665.4,110163.1,98312.9,97398.9,109929.1,140612.1,173545.9,118118.5,115285.6,110527.6,86543.4,126280.4,111216.5,100836.8,124303.9,124410.6,113590.1,99146.9,89953.0,108822.4,91814.5,88713.9,105245.6,85520.6,86995.9,73283.1,67166.0,122061.0,81064.5,85436.0,93268.6,95662.4,69279.2,98223.4,90380.0,86616.3,101629.9,93125.5,86258.3,62708.2,49263.1,65212.7,129856.4,70064.2,51408.6,64089.6,65096.4,69071.8,72077.9,72608.3,76725.7,65231.1,98419.9,63327.3,83773.9,72529.0,96667.0,70615.7,65369.3,56589.6,60959.5,62016.6,53222.6,53453.7,74945.6,72003.4,73826.4,71475.1,79924.1,72010.9,69982.9,75180.8,65857.3,59681.3,70807.4,78180.0,65635.8,94464.9,68385.4,76036.4,57651.8,86485.2,84814.0,90903.8,70704.1,72737.5,63112.2,62706.3,66236.1,64797.4,61122.6,68393.3,67422.6,64046.4,67529.4,58084.6,73578.7,83751.8,78032.1,61169.4,71485.2,79290.9,77423.8,62644.9,54427.4,71239.1,78911.4,62569.5,63189.6,81314.5,85123.5,70606.1,68629.3,57172.3,84397.7,54226.0,64844.4,62957.6,78734.3,50444.9,60519.5,67800.6,75179.9,66070.6,54609.6,46363.6,59601.0,61836.0,50894.2,50117.0,42274.2,50748.6,43776.0,59594.5,53494.4,43229.1,49986.1,51087.5,52747.2,50529.4,50303.2,59967.5,62942.3,59486.7,101900.3,81882.4,73619.0,67790.3,59239.9,51617.9,55477.4,52327.5,50856.5,55489.5,64604.4,39846.0,59432.7,42893.6,51771.9,42862.1,49235.6,48376.6,58181.6,64663.8,49396.1,47039.6,66914.3,53116.4,56487.4,53939.0,42528.6,56161.6,65068.6,74289.0,65465.4,49346.6,42290.4,49904.9,48757.1,31265.1,39582.4,38132.7,42517.3,39264.4,45272.8,43752.7,43129.1,39966.4,44096.4,56919.7,50084.6,43187.2,38899.9,46637.4,46110.4,52608.7,47308.4,38969.6,39018.9,34637.7,33003.1,43805.6,50369.4,37366.0,42460.9,38114.2,41068.4,40547.5,41997.4,45307.9,49015.1,42744.6,53947.3,45063.8,52496.0,39410.5,48963.0,59375.4,42868.2,38733.8,43806.2,50620.6,48266.4,62608.3,56649.9,47563.9,43556.0,46028.5,49080.6,53243.3,41836.0,47856.7,58965.4,34318.1,44766.0,39190.4,48892.5,46032.0,47257.4,53791.1,36886.6,46759.9,43832.6,53646.4,37327.2,44459.9,41177.2,46778.4,52997.9,59624.2,51849.9,42082.8,45816.6,57062.6,37890.6,40816.2,44122.9,42772.6,40400.6,39749.9,48360.6,48517.8,37052.5,51669.7,35955.6,39834.4,45327.7,39619.2,33224.8,42432.9,32297.8,57566.2,44040.2,39689.4,39634.9,40890.6,51645.6,51212.3,43728.4,52098.5,40984.5,43418.7,44124.4,49997.9,43949.1,40599.6,41887.1,34355.1,44533.0,48072.1,58000.5,47367.3,29441.1,33867.8,45917.9,49650.2,39731.2,44792.6,39393.2,45305.1,42660.0,42767.0,74827.4,40970.4,43688.1,40649.6,74530.9,52332.4,38626.6,39790.6,42626.7,60456.7,47527.8,45239.1,50713.8,40296.4,37085.9,49727.6,50992.9,46987.6,45461.9,41939.8,42907.6,40326.2,50898.4,45681.2,44884.2,49454.4,36915.7,49108.2,38401.7,43198.5,51645.6,38687.9,37382.8,35630.6,66796.6,47071.9,61006.0,64198.1,50721.2,57630.1,50644.9,55674.0,54135.0,55195.1,60507.1,59295.1,48286.8,48221.4,51234.6,79838.2,74533.9,71385.1,65723.1,84575.6,134764.8,125494.7,97557.0,84921.9,124977.5,156299.8,132560.1,148487.3,183845.4,341404.3],"cum_vol":[617116.5,850106.9,1089088.5,1286750.3,1457414.5,1631451.1,1823864.5,1976804.4,2124140.4,2274922.4,2428049.9,2604994.8,2717170.1,2848016.8,2949070.5,3104771.2,3255982.1,3417896.8,3541430.2,3641756.7,3758648.7,3861621.5,3968891.7,4072233.3,4157898.7,4268061.9,4366374.7,4463773.6,4573702.7,4714314.8,4887860.6,5005979.1,5121264.8,5231792.4,5318335.9,5444616.2,5555832.7,5656669.5,5780973.4,5905384.1,6018974.1,6118121.0,6208074.0,6316896.4,6408710.9,6497424.9,6602670.4,6688191.0,6775186.9,6848469.9,6915635.9,7037696.9,7118761.4,7204197.4,7297466.1,7393128.4,7462407.6,7560631.0,7651011.0,7737627.3,7839257.2,7932382.7,8018641.0,8081349.2,8130612.4,8195825.1,8325681.5,8395745.7,8447154.3,8511243.9,8576340.3,8645412.1,8717490.0,8790098.3,8866824.0,8932055.1,9030475.0,9093802.3,9177576.1,9250105.1,9346772.1,9417387.9,9482757.1,9539346.7,9600306.2,9662322.9,9715545.4,9768999.1,9843944.7,9915948.1,9989774.6,10061249.7,10141173.9,10213184.7,10283167.6,10358348.4,10424205.6,10483886.9,10554694.4,10632874.4,10698510.1,10792975.0,10861360.4,10937396.7,10995048.5,11081533.7,11166347.7,11257251.5,11327955.6,11400693.1,11463805.4,11526511.6,11592747.8,11657545.2,11718667.9,11787061.1,11854483.7,11918530.1,11986059.6,12044144.2,12117722.9,12201474.7,12279506.8,12340676.1,12412161.4,12491452.2,12568876.0,12631520.9,12685948.3,12757187.4,12836098.8,12898668.3,12961857.9,13043172.4,13128295.9,13198901.9,13267531.2,13324703.5,13409101.2,13463327.2,13528171.6,13591129.1,13669863.4,13720308.4,13780827.9,13848628.5,13923808.4,13989879.0,14044488.6,14090852.2,14150453.2,14212289.2,14263183.4,14313300.4,14355574.6,14406323.3,14450099.3,14509693.8,14563188.2,14606417.4,14656403.4,14707490.9,14760238.1,14810767.6,14861070.8,14921038.3,14983980.6,15043467.3,15145367.6,15227249.9,15300868.9,15368659.2,15427899.1,15479516.9,15534994.4,15587321.9,15638178.4,15693667.9,15758272.2,15798118.2,15857550.9,15900444.5,15952216.4,15995078.4,16044314.1,16092690.6,16150872.2,16215536.0,16264932.1,16311971.7,16378886.0,16432002.4,16488489.8,16542428.8,16584957.4,16641119.1,16706187.6,16780476.6,16845942.0,16895288.6,16937579.0,16987483.9,17036241.0,17067506.1,17107088.5,17145221.2,17187738.5,17227002.9,17272275.7,17316028.4,17359157.5,17399123.9,17443220.3,17500140.0,17550224.6,17593411.8,17632311.6,17678949.1,17725059.5,17777668.2,17824976.6,17863946.3,17902965.1,17937602.9,17970605.9,18014411.6,18064781.0,18102147.0,18144607.9,18182722.1,18223790.5,18264338.0,18306335.4,18351643.3,18400658.4,18443403.0,18497350.3,18542414.1,18594910.1,18634320.6,18683283.6,18742658.9,18785527.1,18824260.9,18868067.1,18918687.8,18966954.1,19029562.4,19086212.3,19133776.2,19177332.2,19223360.7,19272441.3,19325684.6,19367520.6,19415377.3,19474342.7,19508660.9,19553426.9,19592617.2,19641509.7,19687541.7,19734799.1,19788590.3,19825476.9,19872236.7,19916069.4,19969715.8,20007043.0,20051502.9,20092680.1,20139458.5,20192456.4,20252080.6,20303930.5,20346013.3,20391829.9,20448892.6,20486783.1,20527599.4,20571722.3,20614494.9,20654895.6,20694645.4,20743006.1,20791523.9,20828576.4,20880246.1,20916201.6,20956036.0,21001363.7,21040982.9,21074207.7,21116640.6,21148938.4,21206504.6,21250544.9,21290234.2,21329869.1,21370759.8,21422405.4,21473617.6,21517346.1,21569444.6,21610429.1,21653847.8,21697972.2,21747970.1,21791919.2,21832518.9,21874405.9,21908761.0,21953294.0,22001366.1,22059366.6,22106733.9,22136175.1,22170042.9,22215960.7,22265610.9,22305342.1,22350134.8,22389528.0,22434833.1,22477493.1,22520260.1,22595087.5,22636057.9,22679746.1,22720395.7,22794926.6,22847259.0,22885885.6,22925676.1,22968302.9,23028759.6,23076287.4,23121526.5,23172240.3,23212536.6,23249622.5,23299350.1,23350343.0,23397330.6,23442792.5,23484732.3,23527639.9,23567966.1,23618864.5,23664545.7,23709429.9,23758884.4,23795800.1,23844908.3,23883310.0,23926508.5,23978154.1,24016842.0,24054224.8,24089855.4,24156652.1,24203723.9,24264729.9,24328928.0,24379649.2,24437279.4,24487924.2,24543598.2,24597733.2,24652928.4,24713435.5,24772730.6,24821017.4,24869238.7,24920473.3,25000311.5,25074845.4,25146230.5,25211953.6,25296529.1,25431293.9,25556788.6,25654345.6,25739267.6,25864245.1,26020544.9,26153104.9,26301592.2,26485437.6,26826841.9],"abs_move_pct":[1.2605,2.0224,2.168,2.4583,2.6197,2.5921,2.6289,2.4727,2.7444,2.8432,2.9251,3.0757,2.963,2.8808,2.8653,3.0052,2.9356,2.9646,3.0223,2.902,2.9745,2.9485,2.9112,2.7717,2.8521,3.0168,3.0503,3.1271,3.2571,3.2526,3.1468,3.1098,3.1287,3.006,3.0169,3.0717,3.048,3.0435,3.265,3.2522,3.2861,3.2517,3.347,3.3925,3.4601,3.5424,3.4562,3.4794,3.4226,3.3454,3.2262,3.3282,3.2476,3.3112,3.4185,3.4247,3.3938,3.4526,3.5714,3.6104,3.686,3.6302,3.667,3.6357,3.6785,3.6752,3.693,3.6525,3.6758,3.7163,3.8453,3.7996,3.7803,3.895,3.997,3.9681,4.0384,4.0509,4.1338,4.1182,4.178,4.2118,4.1637,4.1349,4.0831,4.0332,4.0488,4.0234,4.0136,3.9779,4.0087,4.0468,4.0817,4.1305,4.064,4.0755,4.0816,4.0733,4.1339,4.1405,4.1943,4.2164,4.2424,4.2477,4.2636,4.2411,4.2285,4.1988,4.3114,4.2455,4.2131,4.1859,4.2218,4.2157,4.2117,4.2277,4.229,4.2146,4.2398,4.2826,4.3243,4.3652,4.3767,4.3611,4.363,4.4587,4.4398,4.4688,4.4091,4.4227,4.4443,4.3609,4.3189,4.3418,4.3654,4.3529,4.3237,4.2844,4.3024,4.3479,4.3747,4.4166,4.4429,4.4548,4.4217,4.4458,4.4184,4.3733,4.339,4.3389,4.2683,4.272,4.2395,4.2124,4.2189,4.2158,4.1657,4.1583,4.2036,4.2687,4.191,4.1764,4.2205,4.2354,4.2151,4.1761,4.0839,4.1395,4.0752,4.0884,4.0926,4.1248,4.146,4.0832,4.054,4.0128,4.0153,4.1214,4.166,4.1676,4.1721,4.1354,4.0715,4.1013,4.0314,3.9842,3.9941,4.0499,4.0953,4.1554,4.2649,4.2844,4.288,4.3963,4.4227,4.4358,4.5069,4.4995,4.5495,4.5181,4.4921,4.4179,4.447,4.4123,4.4228,4.4922,4.519,4.5584,4.5671,4.5554,4.5296,4.559,4.5665,4.5721,4.5763,4.6167,4.55,4.5371,4.5448,4.529,4.6144,4.5627,4.5397,4.5204,4.5056,4.5743,4.6357,4.626,4.6295,4.6173,4.5915,4.5229,4.5038,4.5267,4.5176,4.5056,4.4614,4.4636,4.4803,4.543,4.517,4.4954,4.4701,4.4948,4.4724,4.4214,4.3969,4.3861,4.3142,4.3703,4.3826,4.4524,4.3995,4.3594,4.3672,4.3741,4.4171,4.4391,4.4716,4.4959,4.5244,4.5203,4.5266,4.4628,4.4782,4.4811,4.4453,4.4504,4.4288,4.4508,4.4298,4.3945,4.4044,4.3884,4.369,4.3643,4.3641,4.3658,4.3459,4.3223,4.3754,4.4517,4.4781,4.4969,4.5134,4.5948,4.5772,4.5131,4.5469,4.5573,4.5503,4.5013,4.4701,4.404,4.4155,4.4424,4.4166,4.3917,4.3511,4.3272,4.3531,4.2612,4.2604,4.2962,4.282,4.3101,4.2855,4.2847,4.2611,4.27,4.249,4.2392,4.2408,4.2156,4.2202,4.1958,4.2303,4.166,4.1421,4.1734,4.1588,4.1266,4.1298,4.109,4.1825,4.181,4.0825,4.0637,4.0987,4.1214,4.1234,4.1131,4.1391,4.1665,4.1613,4.2579,4.2082,4.1458,4.1636,4.1592,4.0989,4.1029,4.112,4.1404,4.0845,4.0587,4.0565,4.053,4.068,4.0508,4.0428,3.9834,3.9352,3.9159,3.9271,4.0158,4.0757,4.1017,4.0659,4.063,4.0628,4.0692,4.0486,4.032,4.1129,4.1196,4.1362,4.1559,4.1852,4.194,4.1734,4.2049,4.2073,4.2042,4.2321,4.2189,4.2504,4.2214,4.2327,4.269,4.3717,4.2914,4.2549,4.2394,4.2372,4.213,4.2327,4.3202,4.3117,4.357],"open5_vol":1457414.5,"days":14,"atr14":1.2925,"adv14":29567456,"avg_range_pct14":7.829,"prev_close":14.95,"prev_high":15.08,"prev_low":14.195,"high_20d":20.95,"ref_5d_high":16.76,"ref_5d_low":14.1,"ref_5d_avg_high":15.584,"ref_5d_avg_low":14.631,"ref_5d_avg_range":0.953,"sr14":{"levels":[{"lo":14.1,"hi":14.37,"mid":14.2217,"touches":3,"last_touch_days_ago":0},{"lo":14.83,"hi":15.08,"mid":14.96,"touches":4,"last_touch_days_ago":0},{"lo":16.15,"hi":16.3,"mid":16.225,"touches":2,"last_touch_days_ago":3},{"lo":16.52,"hi":16.76,"mid":16.6,"touches":3,"last_touch_days_ago":4},{"lo":16.86,"hi":17.045,"mid":16.935,"touches":3,"last_touch_days_ago":6},{"lo":17.36,"hi":17.66,"mid":17.5,"touches":3,"last_touch_days_ago":7},{"lo":18.25,"hi":18.53,"mid":18.41,"touches":3,"last_touch_days_ago":7},{"lo":18.88,"hi":18.89,"mid":18.885,"touches":2,"last_touch_days_ago":5}],"high":20.795,"low":14.1,"atr":1.2925,"sessions":14,"tol":0.3231}}