{"symbol":"IWM","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[490424.6,212169.7,193598.6,157870.6,150246.1,151813.1,143925.2,127410.4,131510.9,125171.7,126422.6,129479.6,111704.1,117937.5,113740.3,162231.2,144393.3,138298.4,113411.9,136682.0,132066.1,121297.6,100977.6,121175.9,99626.9,120801.8,120379.4,96544.5,77102.9,65049.7,273145.1,159406.3,171834.4,142405.6,130878.6,163028.5,133051.1,100492.0,150914.9,129406.6,170801.5,165747.5,137501.7,110710.6,121648.7,110229.6,166748.8,112669.3,110719.5,99603.8,108995.8,127851.7,94409.1,89506.4,105473.9,121618.9,102951.8,84110.9,104131.4,118091.6,90823.6,84297.1,90473.1,88095.2,88480.3,76441.4,112503.7,75585.1,228432.4,90646.4,85702.6,81448.0,83110.6,84718.9,96224.2,84567.1,110624.9,88923.0,91057.9,69668.6,86816.4,62928.6,66539.6,82337.8,69863.4,68385.4,73999.6,59296.9,70197.1,64190.8,111962.4,134197.1,71798.1,78985.9,65820.5,71864.4,86366.2,72967.8,59796.9,252426.6,74020.4,93144.3,88917.2,117493.1,58419.2,78778.6,73065.1,91354.9,67443.2,90469.6,79699.3,88695.1,95147.1,58203.6,63671.5,80105.8,63817.0,71573.2,49579.1,70840.6,77082.6,58542.4,55438.4,62367.9,81937.1,84799.9,66112.4,104372.6,92476.6,58077.6,75639.9,60653.3,49784.1,59029.4,50595.7,49501.8,48218.6,59481.6,59641.4,44950.1,60723.2,56173.9,51684.9,60248.1,60109.2,67536.9,55160.6,71947.7,50251.5,39164.6,66861.4,74585.9,52125.1,48961.6,96165.9,54352.9,58653.4,55775.1,42161.4,61442.9,62308.9,58412.6,73886.9,68805.6,38721.4,60037.4,51376.3,59030.0,46999.7,39936.6,40628.2,40967.7,35675.2,50196.3,45637.5,65321.6,48760.8,43783.4,401378.8,35293.1,68317.4,72031.8,45143.4,36332.9,41130.2,49876.6,70289.9,43727.1,48445.7,43295.9,41255.4,46247.4,40254.2,61094.6,64015.9,48526.9,47691.7,60776.4,44669.2,66768.7,57581.9,46499.6,56047.3,35021.9,41157.9,51691.3,39261.9,46685.8,40163.3,46632.0,66559.7,46361.4,56013.2,50038.1,97887.1,62117.6,54334.3,50444.3,53548.0,44447.5,41945.6,35486.3,114513.0,41497.8,38802.2,37135.9,40120.9,38592.8,40221.9,33047.1,44969.3,31531.1,42668.6,35705.4,27186.9,37319.4,43489.0,140902.4,35993.1,33644.8,51661.3,70169.6,58602.2,55770.9,77719.2,60145.5,44735.4,62662.1,80144.6,50876.9,43732.1,50144.9,50810.9,63758.9,28130.1,35935.8,33410.5,45660.1,29614.3,28798.6,39904.6,57428.4,30232.4,25626.7,131374.9,42039.4,77501.7,36383.2,45017.2,28515.4,58630.4,62840.3,79506.2,70518.3,66675.6,64830.1,62285.5,45936.4,55782.4,62247.1,73955.2,59044.0,45503.5,53075.6,52664.3,50156.6,43965.6,49275.6,42064.9,67804.5,61502.3,48220.5,43618.8,44071.9,52593.9,65402.3,58971.8,35940.8,36660.6,44103.3,143610.0,41787.9,42301.1,31951.9,95128.9,44352.0,62982.8,42254.5,55538.2,37954.8,52438.9,35943.9,53806.8,48868.1,40615.0,54524.7,45502.9,33808.7,41760.0,50959.4,46333.8,58156.0,74620.6,68027.4,38559.9,62365.0,77378.3,61587.4,47622.4,41405.7,124452.6,62004.9,51889.4,66763.5,113866.1,48091.4,46025.9,55637.9,48395.7,37929.6,61276.7,48182.4,51859.0,55103.9,36986.3,58672.6,75372.1,88089.1,52715.4,40223.9,59024.4,68191.4,55635.1,54689.6,45238.6,64290.8,83350.6,52712.8,50948.4,58578.9,76110.3,76631.8,71774.9,104107.4,72375.7,79396.3,98250.2,80264.6,71499.2,67375.4,84831.5,107153.4,65303.5,84212.8,93361.6,112342.2,112005.2,107030.6,106326.1,112388.4,238220.3,167049.3,136429.7,150385.4,242084.5,286104.9,203619.1,219508.4,319472.1,769006.4],"cum_vol":[490424.6,702594.3,896192.9,1054063.5,1204309.6,1356122.7,1500047.9,1627458.4,1758969.3,1884141.0,2010563.6,2140043.2,2251747.4,2369684.9,2483425.1,2645656.4,2790049.6,2928348.0,3041759.9,3178441.9,3310508.1,3431805.6,3532783.2,3653959.1,3753585.9,3874387.7,3994767.1,4091311.6,4168414.4,4233464.1,4506609.2,4666015.5,4837849.9,4980255.5,5111134.1,5274162.6,5407213.8,5507705.8,5658620.6,5788027.2,5958828.7,6124576.2,6262077.9,6372788.6,6494437.3,6604666.9,6771415.6,6884084.9,6994804.4,7094408.2,7203404.0,7331255.7,7425664.9,7515171.2,7620645.1,7742264.0,7845215.8,7929326.6,8033458.1,8151549.6,8242373.2,8326670.4,8417143.5,8505238.7,8593719.0,8670160.4,8782664.1,8858249.3,9086681.7,9177328.1,9263030.7,9344478.7,9427589.3,9512308.2,9608532.4,9693099.5,9803724.4,9892647.4,9983705.3,10053373.9,10140190.3,10203118.9,10269658.6,10351996.4,10421859.8,10490245.1,10564244.8,10623541.6,10693738.7,10757929.5,10869891.9,11004089.0,11075887.1,11154873.1,11220693.6,11292558.0,11378924.2,11451892.0,11511688.9,11764115.6,11838136.0,11931280.3,12020197.5,12137690.6,12196109.9,12274888.5,12347953.6,12439308.5,12506751.7,12597221.3,12676920.6,12765615.6,12860762.8,12918966.4,12982637.9,13062743.7,13126560.7,13198133.9,13247713.0,13318553.6,13395636.2,13454178.6,13509617.0,13571984.9,13653922.0,13738721.9,13804834.4,13909206.9,14001683.6,14059761.1,14135401.0,14196054.3,14245838.4,14304867.8,14355463.5,14404965.3,14453183.9,14512665.5,14572306.9,14617257.0,14677980.2,14734154.1,14785839.1,14846087.2,14906196.4,14973733.4,15028893.9,15100841.6,15151093.1,15190257.7,15257119.1,15331705.0,15383830.1,15432791.6,15528957.6,15583310.4,15641963.9,15697739.0,15739900.4,15801343.2,15863652.1,15922064.7,15995951.6,16064757.2,16103478.6,16163516.1,16214892.4,16273922.4,16320922.1,16360858.7,16401486.9,16442454.6,16478129.9,16528326.1,16573963.6,16639285.2,16688046.0,16731829.4,17133208.2,17168501.3,17236818.7,17308850.5,17353993.9,17390326.8,17431457.0,17481333.6,17551623.5,17595350.6,17643796.3,17687092.2,17728347.6,17774595.1,17814849.3,17875943.9,17939959.8,17988486.6,18036178.4,18096954.8,18141624.0,18208392.7,18265974.6,18312474.2,18368521.5,18403543.4,18444701.2,18496392.5,18535654.4,18582340.1,18622503.4,18669135.4,18735695.1,18782056.5,18838069.7,18888107.8,18985994.9,19048112.6,19102446.9,19152891.1,19206439.1,19250886.6,19292832.2,19328318.5,19442831.5,19484329.3,19523131.5,19560267.4,19600388.2,19638981.0,19679202.9,19712250.0,19757219.3,19788750.4,19831419.1,19867124.4,19894311.4,19931630.7,19975119.7,20116022.1,20152015.1,20185659.9,20237321.2,20307490.9,20366093.1,20421863.9,20499583.1,20559728.6,20604464.0,20667126.1,20747270.7,20798147.6,20841879.7,20892024.6,20942835.4,21006594.3,21034724.4,21070660.1,21104070.6,21149730.8,21179345.1,21208143.6,21248048.2,21305476.6,21335708.9,21361335.6,21492710.6,21534750.0,21612251.7,21648634.9,21693652.1,21722167.6,21780797.9,21843638.2,21923144.4,21993662.7,22060338.4,22125168.5,22187454.0,22233390.4,22289172.7,22351419.9,22425375.1,22484419.1,22529922.6,22582998.2,22635662.5,22685819.1,22729784.6,22779060.2,22821125.1,22888929.6,22950431.9,22998652.4,23042271.1,23086343.1,23138937.0,23204339.3,23263311.1,23299251.9,23335912.4,23380015.7,23523625.7,23565413.6,23607714.7,23639666.6,23734795.4,23779147.4,23842130.2,23884384.7,23939922.9,23977877.7,24030316.6,24066260.4,24120067.2,24168935.4,24209550.4,24264075.1,24309578.0,24343386.7,24385146.7,24436106.1,24482439.9,24540595.9,24615216.4,24683243.8,24721803.6,24784168.6,24861546.9,24923134.4,24970756.7,25012162.4,25136615.1,25198620.0,25250509.4,25317272.9,25431138.9,25479230.3,25525256.1,25580894.1,25629289.8,25667219.4,25728496.1,25776678.6,25828537.6,25883641.5,25920627.8,25979300.4,26054672.6,26142761.7,26195477.1,26235701.0,26294725.4,26362916.7,26418551.8,26473241.4,26518480.0,26582770.8,26666121.4,26718834.1,26769782.6,26828361.5,26904471.8,26981103.6,27052878.4,27156985.9,27229361.6,27308757.9,27407008.1,27487272.6,27558771.9,27626147.3,27710978.8,27818132.1,27883435.6,27967648.4,28061010.1,28173352.3,28285357.5,28392388.1,28498714.2,28611102.6,28849322.9,29016372.1,29152801.9,29303187.3,29545271.8,29831376.7,30034995.8,30254504.2,30573976.4,31342982.8],"abs_move_pct":[0.1135,0.1097,0.099,0.0694,0.1104,0.1066,0.1335,0.1262,0.1409,0.1528,0.1718,0.1589,0.1801,0.1836,0.1824,0.2102,0.2461,0.2415,0.2584,0.2585,0.2741,0.2564,0.2465,0.2728,0.2781,0.2503,0.2356,0.2295,0.2182,0.2371,0.3029,0.3594,0.3871,0.3987,0.4187,0.448,0.4557,0.4692,0.4964,0.5145,0.5611,0.539,0.5577,0.5814,0.6137,0.5941,0.6191,0.6095,0.5955,0.5753,0.578,0.5923,0.5772,0.6046,0.639,0.6628,0.6522,0.6493,0.6288,0.6409,0.6345,0.6296,0.6406,0.6547,0.6423,0.634,0.6356,0.6567,0.6192,0.6189,0.619,0.6126,0.631,0.6557,0.677,0.66,0.6996,0.6898,0.7177,0.6973,0.7165,0.7271,0.7263,0.7229,0.7248,0.7286,0.718,0.7248,0.7258,0.7393,0.754,0.7593,0.7489,0.7228,0.738,0.7438,0.7245,0.7186,0.7086,0.7025,0.7537,0.7289,0.7302,0.7244,0.7088,0.7135,0.717,0.7275,0.7077,0.7198,0.7087,0.7293,0.7358,0.7548,0.7582,0.7696,0.7755,0.7639,0.7608,0.7657,0.7842,0.7702,0.7716,0.7883,0.7904,0.8021,0.8044,0.816,0.8157,0.8219,0.8372,0.8425,0.8395,0.8394,0.8445,0.8331,0.8435,0.8246,0.8247,0.8349,0.8443,0.8224,0.8131,0.7992,0.7957,0.7905,0.788,0.7859,0.7845,0.7826,0.7744,0.7929,0.7961,0.7934,0.7694,0.7788,0.7683,0.777,0.7834,0.7866,0.7827,0.7821,0.7774,0.7753,0.7709,0.7869,0.7531,0.7416,0.7416,0.7422,0.7271,0.7338,0.7339,0.7369,0.7278,0.7045,0.7003,0.7139,0.722,0.722,0.7556,0.7437,0.7466,0.7517,0.7408,0.7376,0.747,0.7306,0.7438,0.7331,0.7695,0.7839,0.7869,0.7994,0.8097,0.8152,0.8297,0.8272,0.8141,0.8059,0.7951,0.7876,0.786,0.7779,0.7836,0.7928,0.7755,0.7741,0.7708,0.7839,0.7891,0.7962,0.81,0.834,0.8296,0.8524,0.8418,0.8305,0.8142,0.8069,0.8068,0.7995,0.8103,0.805,0.8049,0.8076,0.8034,0.8041,0.8135,0.8048,0.8051,0.7956,0.7908,0.7995,0.7893,0.7851,0.7861,0.7943,0.7922,0.7943,0.7949,0.7995,0.7921,0.7942,0.7845,0.7885,0.792,0.8068,0.7989,0.7967,0.8051,0.8044,0.7974,0.7909,0.7868,0.7949,0.8054,0.7991,0.8019,0.7954,0.7986,0.7866,0.7878,0.781,0.7742,0.7876,0.7876,0.786,0.7885,0.7874,0.7912,0.8006,0.8132,0.8184,0.8267,0.8449,0.8312,0.837,0.8398,0.8316,0.8428,0.8439,0.844,0.8469,0.8564,0.8789,0.8884,0.8917,0.8904,0.8944,0.8849,0.8885,0.8804,0.8677,0.8788,0.8707,0.8654,0.8574,0.8583,0.8511,0.8631,0.8423,0.8341,0.8342,0.8347,0.8443,0.826,0.8167,0.8012,0.8116,0.8143,0.817,0.8105,0.8118,0.8221,0.8177,0.8227,0.8144,0.8193,0.8113,0.824,0.8232,0.823,0.8187,0.8227,0.8184,0.8146,0.8161,0.8145,0.8185,0.8304,0.8284,0.8402,0.8541,0.8465,0.851,0.8508,0.8486,0.8481,0.8407,0.8488,0.8442,0.8442,0.8486,0.8473,0.847,0.8567,0.8557,0.855,0.8509,0.8469,0.8409,0.8362,0.8393,0.8281,0.835,0.854,0.8575,0.8479,0.8439,0.8433,0.8329,0.8227,0.8257,0.8339,0.8373,0.8285,0.8247,0.8257,0.8213,0.8172,0.8142,0.8149,0.8117,0.8135,0.824,0.8317,0.838,0.8444,0.833,0.8819,0.8844,0.8913,0.8887,0.8854,0.8662,0.8606,0.8399,0.8515,0.8409],"open5_vol":1204309.6,"days":14,"atr14":3.6649999999999983,"adv14":34102299,"avg_range_pct14":1.463,"prev_close":234.83,"prev_high":235.42,"prev_low":227.18,"high_20d":235.42,"ref_5d_high":235.42,"ref_5d_low":223.69,"ref_5d_avg_high":229.111,"ref_5d_avg_low":225.455,"ref_5d_avg_range":3.656,"sr14":{"levels":[{"lo":218.235,"hi":218.505,"mid":218.37,"touches":2,"last_touch_days_ago":11},{"lo":219.38,"hi":219.81,"mid":219.6433,"touches":3,"last_touch_days_ago":9},{"lo":220.99,"hi":221.68,"mid":221.33,"touches":5,"last_touch_days_ago":8},{"lo":222.84,"hi":223.69,"mid":223.265,"touches":2,"last_touch_days_ago":2},{"lo":225.685,"hi":226.375,"mid":226.117,"touches":5,"last_touch_days_ago":1},{"lo":226.94,"hi":227.83,"mid":227.2313,"touches":4,"last_touch_days_ago":0},{"lo":228.46,"hi":228.98,"mid":228.755,"touches":4,"last_touch_days_ago":3}],"high":235.42,"low":218.235,"atr":3.665,"sessions":14,"tol":0.9162}}