{"symbol":"HTZ","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[296516.8,138772.6,104300.0,93340.2,68230.9,76482.8,63368.6,65797.3,48870.7,77026.6,52914.2,44112.6,55164.0,70202.8,44846.6,49932.5,39802.5,41327.1,42599.1,79885.0,67762.5,52505.1,42972.1,28549.4,60851.6,39623.9,26887.5,22718.3,34746.9,42100.3,62748.1,51572.0,44421.5,35560.1,30664.7,39324.9,37063.6,34415.2,39578.6,35372.2,40697.1,34703.1,37746.1,48210.1,36967.7,50770.9,27807.0,28764.8,24590.7,30523.5,27456.7,29306.9,25630.6,37697.9,29718.9,36905.4,20232.2,57587.0,32325.2,24092.4,23339.2,22318.0,26703.1,37950.4,27090.9,32504.2,29036.9,12622.0,21100.9,20284.0,19971.0,29756.5,17753.1,15631.0,42142.1,18568.9,22451.4,19358.5,18821.4,29256.9,31665.7,23443.0,20721.6,17072.4,20724.9,20701.9,31612.7,26435.2,21006.8,32846.0,30348.8,28186.5,21382.3,18698.6,12559.0,22640.5,20349.4,15799.9,25698.9,16306.7,34514.9,25720.1,24408.9,29117.4,23840.9,14527.3,23836.4,32154.9,20186.4,17336.2,6916.9,14602.0,17653.6,15565.0,21605.9,19208.1,27514.2,16632.6,16782.6,14953.0,36254.4,21521.9,11074.2,13459.8,8712.6,9423.8,17454.6,12662.9,13844.0,15321.4,15872.6,33369.1,22282.2,43773.1,19712.6,22329.2,15984.6,18502.9,13426.0,10962.0,14325.4,10273.8,21898.2,24461.1,17580.2,19002.5,16902.0,22738.7,19191.7,12154.0,26822.2,17965.0,9025.8,16120.8,21828.4,13065.1,15302.6,12220.5,13267.2,16436.4,12535.1,16074.4,11554.9,15467.9,18851.3,19879.8,9007.6,16824.4,14148.7,10771.1,15409.3,28954.8,11580.4,18858.5,11061.7,9510.4,19658.3,6409.0,13017.9,10162.9,14630.8,29084.4,10543.2,9249.1,12198.7,11206.7,16639.9,10358.1,10248.6,17930.4,13631.0,27076.0,17916.7,15811.3,18884.4,10779.1,8397.2,7101.5,15592.2,8706.8,10057.6,5622.1,8007.6,11303.7,22031.4,5273.6,9497.1,5608.5,14838.3,6679.9,13045.1,12225.9,6206.8,11294.5,16124.1,14374.6,16360.9,7240.1,7747.4,11691.4,9890.6,18782.1,17136.4,12327.9,10497.4,8292.1,8755.2,12306.6,9253.2,14596.1,16044.8,7873.5,15892.5,21872.6,14652.7,18304.9,13317.6,14943.6,13429.7,14915.4,33012.6,17413.4,15046.3,15128.9,22123.3,15106.3,19904.0,12176.2,13221.5,14796.9,26433.8,13414.3,13081.4,9799.8,11319.6,15718.2,6549.9,7633.1,10857.9,10828.8,10190.5,22311.2,8750.6,9597.7,12394.7,12508.1,9870.1,9775.7,4597.6,21583.9,19927.6,19841.9,16592.3,22348.9,14462.9,9123.4,8143.1,11951.2,11247.4,13107.6,8638.6,15598.2,7283.5,15252.1,11918.2,19282.9,14974.2,6409.0,10599.7,9622.1,9785.0,8903.1,19057.1,25311.8,6015.4,21654.9,17925.4,32863.9,13341.5,10785.8,12931.9,19022.3,16288.6,19047.0,15482.0,13504.1,9310.4,8824.3,8505.2,13940.8,10138.6,11589.9,12126.0,16368.6,18543.4,12055.1,12933.4,18099.7,10796.6,9170.2,8322.6,15922.0,12065.4,10355.1,14446.1,15078.8,11461.6,13526.4,12347.9,28787.6,12379.1,14850.9,10224.4,21142.7,12662.9,13149.9,19075.5,14667.4,9343.0,9857.1,16828.9,12174.3,10342.6,12973.8,15742.7,13742.5,15131.3,15240.8,10560.0,15537.3,16804.4,10245.3,11512.1,11563.6,12235.1,13001.4,13577.1,16791.7,24242.8,14658.1,14986.6,14959.3,15455.3,11864.5,13812.8,18306.4,11549.0,13345.2,16218.3,16724.7,21961.6,16551.1,19773.1,22456.2,15266.4,16489.5,20606.9,23959.6,47979.0,35188.1,61739.6,48458.6,38465.5,52683.8,72981.3,75017.1,82239.4,113034.2,145040.9,174788.9],"cum_vol":[296516.8,435289.4,539589.4,632929.6,701160.4,777643.2,841011.9,906809.1,955679.9,1032706.4,1085620.6,1129733.2,1184897.2,1255100.0,1299946.6,1349879.1,1389681.6,1431008.7,1473607.9,1553492.9,1621255.4,1673760.4,1716732.6,1745281.9,1806133.5,1845757.4,1872644.9,1895363.2,1930110.1,1972210.4,2034958.5,2086530.5,2130952.0,2166512.1,2197176.8,2236501.7,2273565.4,2307980.6,2347559.1,2382931.4,2423628.5,2458331.6,2496077.7,2544287.9,2581255.6,2632026.4,2659833.4,2688598.2,2713188.9,2743712.4,2771169.1,2800476.1,2826106.7,2863804.6,2893523.5,2930428.9,2950661.1,3008248.1,3040573.3,3064665.7,3088004.9,3110322.9,3137026.1,3174976.4,3202067.4,3234571.6,3263608.4,3276230.4,3297331.3,3317615.3,3337586.3,3367342.8,3385095.9,3400726.9,3442869.0,3461437.9,3483889.2,3503247.7,3522069.1,3551325.9,3582991.6,3606434.6,3627156.3,3644228.6,3664953.5,3685655.4,3717268.1,3743703.4,3764710.1,3797556.1,3827904.9,3856091.4,3877473.7,3896172.3,3908731.3,3931371.8,3951721.1,3967521.0,3993219.9,4009526.6,4044041.5,4069761.6,4094170.6,4123287.9,4147128.9,4161656.1,4185492.6,4217647.5,4237833.9,4255170.1,4262087.0,4276689.0,4294342.6,4309907.6,4331513.6,4350721.7,4378235.9,4394868.6,4411651.2,4426604.2,4462858.6,4484380.6,4495454.8,4508914.6,4517627.2,4527051.0,4544505.6,4557168.4,4571012.4,4586333.8,4602206.4,4635575.5,4657857.7,4701630.9,4721343.5,4743672.7,4759657.4,4778160.3,4791586.3,4802548.3,4816873.6,4827147.4,4849045.6,4873506.8,4891087.0,4910089.5,4926991.5,4949730.2,4968921.9,4981075.9,5007898.1,5025863.1,5034888.9,5051009.7,5072838.1,5085903.3,5101205.9,5113426.4,5126693.6,5143130.0,5155665.1,5171739.4,5183294.4,5198762.3,5217613.6,5237493.4,5246501.0,5263325.4,5277474.1,5288245.2,5303654.5,5332609.3,5344189.7,5363048.2,5374109.9,5383620.3,5403278.6,5409687.6,5422705.4,5432868.4,5447499.1,5476583.6,5487126.8,5496375.9,5508574.6,5519781.3,5536421.2,5546779.4,5557028.0,5574958.4,5588589.4,5615665.4,5633582.1,5649393.4,5668277.7,5679056.8,5687454.0,5694555.5,5710147.7,5718854.5,5728912.1,5734534.2,5742541.8,5753845.5,5775876.9,5781150.5,5790647.6,5796256.1,5811094.4,5817774.2,5830819.3,5843045.1,5849251.9,5860546.4,5876670.5,5891045.1,5907406.1,5914646.1,5922393.6,5934085.0,5943975.6,5962757.7,5979894.1,5992222.0,6002719.4,6011011.5,6019766.7,6032073.4,6041326.6,6055922.6,6071967.4,6079840.9,6095733.4,6117606.1,6132258.8,6150563.7,6163881.4,6178824.9,6192254.6,6207170.1,6240182.6,6257596.1,6272642.4,6287771.2,6309894.5,6325000.8,6344904.8,6357081.0,6370302.5,6385099.4,6411533.1,6424947.4,6438028.8,6447828.6,6459148.1,6474866.4,6481416.3,6489049.4,6499907.4,6510736.1,6520926.6,6543237.9,6551988.4,6561586.1,6573980.9,6586489.0,6596359.1,6606134.8,6610732.4,6632316.3,6652243.9,6672085.8,6688678.1,6711027.0,6725489.9,6734613.3,6742756.4,6754707.6,6765955.1,6779062.6,6787701.3,6803299.5,6810583.0,6825835.1,6837753.4,6857036.2,6872010.4,6878419.4,6889019.1,6898641.3,6908426.3,6917329.4,6936386.6,6961698.4,6967713.8,6989368.7,7007294.1,7040157.9,7053499.4,7064285.2,7077217.1,7096239.4,7112528.0,7131575.0,7147057.0,7160561.1,7169871.6,7178695.9,7187201.1,7201141.9,7211280.4,7222870.4,7234996.4,7251364.9,7269908.3,7281963.4,7294896.8,7312996.5,7323793.1,7332963.4,7341286.0,7357208.0,7369273.4,7379628.5,7394074.6,7409153.4,7420615.0,7434141.4,7446489.2,7475276.9,7487655.9,7502506.8,7512731.2,7533873.9,7546536.9,7559686.7,7578762.2,7593429.6,7602772.6,7612629.7,7629458.6,7641632.9,7651975.4,7664949.2,7680691.9,7694434.4,7709565.7,7724806.5,7735366.5,7750903.8,7767708.2,7777953.5,7789465.6,7801029.2,7813264.3,7826265.7,7839842.8,7856634.5,7880877.3,7895535.4,7910522.1,7925481.4,7940936.6,7952801.1,7966613.9,7984920.3,7996469.3,8009814.5,8026032.8,8042757.5,8064719.1,8081270.3,8101043.4,8123499.6,8138766.0,8155255.5,8175862.4,8199822.0,8247801.0,8282989.1,8344728.7,8393187.4,8431652.9,8484336.6,8557317.9,8632335.1,8714574.5,8827608.7,8972649.6,9147438.5],"abs_move_pct":[0.7838,1.1712,1.8196,1.5669,1.5126,1.6133,1.7918,1.7433,1.742,1.9398,2.0942,1.9774,2.09,2.2408,2.2822,2.3559,2.5317,2.6153,2.5073,2.4555,2.6638,2.7311,2.4015,2.3903,2.341,2.3007,2.3122,2.2561,2.3255,2.2281,2.3039,2.2044,2.0962,2.1606,2.18,2.0941,2.1497,2.1106,2.2819,2.4665,2.4009,2.2905,2.2048,2.1088,2.2644,2.3302,2.2725,2.325,2.3483,2.3019,2.3591,2.4451,2.5045,2.4439,2.5433,2.6359,2.6391,2.401,2.5239,2.5021,2.6417,2.7177,2.6515,2.7985,2.719,2.6213,2.4615,2.4798,2.5537,2.5708,2.4963,2.587,2.6843,2.6088,2.6196,2.64,2.76,2.6819,2.7561,2.6766,2.6964,2.8994,2.8913,2.9032,3.0279,3.0057,3.0272,2.9745,2.9615,3.0924,3.1581,3.1967,3.1653,3.1629,3.2364,3.1783,3.1861,3.2012,3.2382,3.1584,3.073,3.0114,3.1035,3.0765,3.0863,3.1692,3.1294,3.1159,3.2001,3.2654,3.2869,3.3457,3.3703,3.3112,3.464,3.4437,3.4513,3.4629,3.479,3.4439,3.3451,3.3502,3.3817,3.3053,3.2387,3.193,3.0941,3.028,2.9704,3.0388,3.0904,3.0831,3.0369,3.111,3.1589,3.1314,3.1417,3.0862,3.1603,3.1284,3.1275,3.121,3.1539,3.2066,3.2848,3.2693,3.2158,3.2801,3.2218,3.1702,3.1869,3.2138,3.2164,3.1917,3.2557,3.2345,3.2431,3.2027,3.2198,3.1778,3.2083,3.2176,3.1908,3.2048,3.2123,3.1961,3.0974,3.0722,2.9259,3.0063,3.0803,3.1642,3.1669,3.1188,3.1135,3.0524,3.1315,3.1567,3.1775,3.1377,3.1361,3.1933,3.1989,3.234,3.2188,3.2114,3.1046,3.0484,3.0227,3.0115,2.9949,3.0691,3.0811,3.1621,3.1717,3.146,3.1861,3.2033,3.1099,3.0992,3.14,3.1281,3.1319,3.0557,2.9987,3.0563,3.0994,3.0852,3.1435,3.1768,3.2417,3.3573,3.3479,3.3492,3.1924,3.2383,3.2885,3.3344,3.3225,3.2983,3.296,3.253,3.2276,3.195,3.2375,3.316,3.3161,3.438,3.432,3.4017,3.4275,3.4336,3.4598,3.6116,3.5311,3.4919,3.4682,3.4295,3.4713,3.4852,3.4972,3.5075,3.4997,3.5682,3.5342,3.5625,3.5488,3.5609,3.5546,3.5271,3.546,3.5488,3.5297,3.516,3.5568,3.4669,3.4461,3.3646,3.3593,3.3791,3.4277,3.3837,3.4303,3.4228,3.4176,3.4721,3.5128,3.4579,3.4854,3.5471,3.5648,3.5833,3.6049,3.621,3.6469,3.6369,3.6956,3.6585,3.5811,3.5325,3.5439,3.5144,3.5219,3.5171,3.5526,3.4551,3.5149,3.5358,3.4692,3.5012,3.521,3.5149,3.4697,3.3458,3.4231,3.4067,3.3673,3.3181,3.2826,3.2628,3.288,3.2624,3.2633,3.2891,3.2898,3.2941,3.2221,3.1878,3.1734,3.1401,3.1617,3.1512,3.1624,3.1541,3.2104,3.1513,3.1084,3.0703,3.0731,3.0772,3.0916,3.1473,3.166,3.1687,3.1283,3.1211,3.1653,3.1571,3.1853,3.2162,3.2006,3.1787,3.2129,3.1931,3.209,3.1766,3.1025,3.1126,3.1538,3.1836,3.1155,3.0796,3.0162,3.0255,3.0154,3.0952,3.1896,3.1931,3.201,3.1703,3.1423,3.1303,3.114,3.0681,3.0831,3.0679,3.0892,3.103,3.1715,3.1377,3.1364,3.2345,3.2297,3.1863,3.213,3.2164,3.2449,3.2867,3.274,3.3301,3.3381,3.3077,3.3506,3.2719,3.2863,3.3552,3.4151,3.5142,3.5856,3.5498,3.5264,3.5132,3.5143,3.4689,3.4378,3.505,3.454,3.4655,3.3641,3.2862],"open5_vol":701160.4,"days":14,"atr14":0.4237071428571428,"adv14":10897165,"avg_range_pct14":7.158,"prev_close":5.83,"prev_high":5.995,"prev_low":5.425,"high_20d":7.39,"ref_5d_high":6.1,"ref_5d_low":5.05,"ref_5d_avg_high":5.661,"ref_5d_avg_low":5.201,"ref_5d_avg_range":0.46,"sr14":{"levels":[{"lo":5.05,"hi":5.135,"mid":5.099,"touches":5,"last_touch_days_ago":1},{"lo":5.275,"hi":5.3399,"mid":5.3025,"touches":6,"last_touch_days_ago":2},{"lo":5.415,"hi":5.505,"mid":5.4632,"touches":6,"last_touch_days_ago":0},{"lo":5.65,"hi":5.7002,"mid":5.6751,"touches":2,"last_touch_days_ago":9},{"lo":5.77,"hi":5.81,"mid":5.79,"touches":2,"last_touch_days_ago":11},{"lo":5.9379,"hi":5.995,"mid":5.9665,"touches":2,"last_touch_days_ago":0},{"lo":6.1,"hi":6.1,"mid":6.1,"touches":2,"last_touch_days_ago":2}],"high":6.55,"low":5.05,"atr":0.4237,"sessions":14,"tol":0.1059}}