{"symbol":"GRAB","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[524010.3,142961.8,182838.5,138575.6,110247.1,75355.3,82006.0,64554.6,98011.1,78092.5,97425.1,86385.6,84406.4,79519.4,73190.5,106377.3,75669.4,55869.6,50372.6,81560.6,91911.9,87594.6,74732.9,66288.6,53303.1,75992.4,154571.1,78767.4,69850.1,44858.6,90346.0,120812.3,114023.3,77224.8,107774.3,83689.4,102845.0,88097.6,96708.8,73495.9,78933.4,142346.4,68785.9,69809.1,67447.9,47126.0,81976.1,76105.1,98303.1,46996.5,94924.5,57480.6,77973.4,72729.3,85794.3,48129.9,60260.5,60036.3,104374.6,70885.9,62663.1,70834.7,83268.7,75017.4,64747.1,54786.3,63026.2,27364.1,52486.1,52685.4,46965.1,36656.7,66759.7,43163.6,61500.3,51423.9,73315.7,75324.9,54448.9,48515.6,97484.1,45653.3,67329.2,28062.8,42226.5,30847.8,44866.1,67176.9,37749.9,69046.1,101453.1,63932.1,41443.3,57599.4,37458.1,53099.6,32599.4,48181.6,48205.5,201438.8,108883.2,50563.4,59080.1,50799.9,66745.6,59238.1,66557.2,55992.4,47344.1,32750.6,51061.8,60932.3,24710.5,68732.2,63121.4,69118.6,65818.7,64354.1,60379.7,59246.4,53287.2,25775.2,22148.1,28532.6,86141.0,99655.1,80948.4,30341.7,34597.4,32640.0,80969.8,54375.1,89876.9,55491.9,46864.1,56655.6,56371.9,23315.7,33753.7,72779.5,49633.6,62153.1,34004.4,50563.6,46997.4,39636.9,53931.5,30637.3,26331.6,23746.9,32828.6,88745.7,63924.1,31280.3,43050.6,33325.3,21856.6,21694.2,20022.9,22175.1,59022.9,31564.1,87682.6,39590.6,50618.8,67525.1,76823.7,41372.9,39679.7,20391.8,21837.9,47696.3,42988.5,58710.2,25642.6,28871.7,38514.9,22542.0,34804.9,16225.7,53846.3,39495.9,10473.6,21834.4,31752.4,38877.8,19057.0,32267.7,17628.6,24149.4,52146.5,58037.9,26521.3,20800.6,24046.4,30957.6,42666.1,57853.9,53307.3,15333.6,32016.9,58339.2,64079.4,11293.0,83230.1,28354.9,47198.9,37108.7,30438.8,24678.4,47189.5,67470.4,46528.2,71455.5,21605.7,34830.6,72235.4,36104.7,41819.6,44960.5,68642.8,36995.1,25642.4,58285.1,19815.6,42999.6,45289.1,27981.7,19782.0,25382.3,24958.9,25933.8,31163.4,28162.9,30537.1,53740.3,28183.4,26742.9,28369.7,32814.0,40061.9,58336.1,54785.6,30267.4,50822.4,44428.1,18332.9,20368.1,25955.8,26228.0,29095.1,16812.0,24127.5,13682.7,17243.4,17718.7,16003.4,30961.7,15228.8,15799.3,18728.3,26310.4,15824.9,40768.6,23537.6,45231.1,24157.9,31175.0,37861.1,20663.9,31035.6,31779.0,81099.3,43110.6,34421.3,24706.4,79752.9,41729.1,65381.4,31128.0,32971.8,20901.8,28533.6,24792.6,13896.6,46692.3,17576.3,10992.2,14084.5,23226.3,19586.8,35207.4,12710.8,30795.7,36314.7,24367.7,19909.1,18967.4,19622.1,52514.6,42497.9,34715.0,56684.6,49426.9,21834.1,23593.4,99172.2,47306.1,11055.9,18792.9,37520.6,30442.8,36791.4,23969.5,35172.4,19988.2,15123.6,33782.3,33530.7,53468.6,63205.4,57893.5,24745.7,32936.0,39239.4,14545.2,48697.9,42499.0,26453.1,24892.3,41680.4,113421.4,34204.4,56705.0,22242.5,28663.4,20409.9,22016.1,20544.4,28009.4,49433.3,28697.9,35477.1,23675.4,50025.6,60869.9,44199.3,22782.8,42780.8,25585.3,77365.6,55978.4,36955.3,41498.3,36789.6,17208.5,99313.1,36844.5,65969.9,75820.4,77097.1,31977.2,28123.7,42163.6,45714.6,54346.5,57147.3,42660.9,49102.4,139181.6,62368.5,33013.3,44485.1,30338.0,141969.0,61057.4,109039.9,41689.8,62461.4,131813.3,105213.9,77254.7,128383.8,54747.7,159530.6,161157.2,112656.6,193840.0,353717.9,591394.3],"cum_vol":[524010.3,666972.1,849810.6,988386.1,1098633.3,1173988.6,1255994.6,1320549.1,1418560.3,1496652.8,1594077.9,1680463.5,1764869.9,1844389.4,1917579.9,2023957.1,2099626.5,2155496.1,2205868.6,2287429.3,2379341.1,2466935.7,2541668.6,2607957.2,2661260.3,2737252.7,2891823.9,2970591.2,3040441.3,3085299.9,3175645.9,3296458.2,3410481.5,3487706.3,3595480.6,3679170.0,3782015.0,3870112.6,3966821.4,4040317.2,4119250.6,4261597.0,4330382.9,4400192.0,4467639.9,4514765.9,4596742.0,4672847.1,4771150.3,4818146.8,4913071.3,4970551.9,5048525.4,5121254.6,5207048.9,5255178.9,5315439.4,5375475.6,5479850.3,5550736.1,5613399.3,5684234.0,5767502.7,5842520.1,5907267.2,5962053.5,6025079.7,6052443.8,6104929.9,6157615.4,6204580.4,6241237.1,6307996.9,6351160.5,6412660.8,6464084.6,6537400.4,6612725.2,6667174.1,6715689.7,6813173.9,6858827.1,6926156.4,6954219.1,6996445.6,7027293.4,7072159.6,7139336.4,7177086.3,7246132.4,7347585.6,7411517.6,7452960.9,7510560.4,7548018.5,7601118.1,7633717.4,7681899.1,7730104.6,7931543.4,8040426.6,8090990.0,8150070.1,8200870.0,8267615.6,8326853.7,8393410.9,8449403.4,8496747.5,8529498.1,8580559.9,8641492.2,8666202.7,8734934.9,8798056.4,8867175.0,8932993.7,8997347.9,9057727.6,9116973.9,9170261.1,9196036.4,9218184.4,9246717.1,9332858.1,9432513.2,9513461.6,9543803.4,9578400.8,9611040.8,9692010.6,9746385.6,9836262.5,9891754.4,9938618.5,9995274.1,10051646.0,10074961.7,10108715.4,10181494.9,10231128.5,10293281.6,10327286.0,10377849.6,10424847.0,10464483.9,10518415.4,10549052.7,10575384.4,10599131.2,10631959.8,10720705.5,10784629.6,10815909.9,10858960.5,10892285.8,10914142.4,10935836.6,10955859.4,10978034.5,11037057.4,11068621.4,11156304.1,11195894.7,11246513.5,11314038.6,11390862.3,11432235.1,11471914.9,11492306.6,11514144.6,11561840.9,11604829.4,11663539.6,11689182.2,11718053.9,11756568.8,11779110.8,11813915.7,11830141.4,11883987.7,11923483.6,11933957.2,11955791.6,11987544.1,12026421.9,12045478.9,12077746.6,12095375.1,12119524.6,12171671.1,12229708.9,12256230.2,12277030.8,12301077.1,12332034.7,12374700.9,12432554.8,12485862.1,12501195.7,12533212.6,12591551.8,12655631.2,12666924.2,12750154.4,12778509.2,12825708.1,12862816.8,12893255.6,12917934.0,12965123.5,13032593.9,13079122.1,13150577.6,13172183.3,13207013.9,13279249.3,13315354.0,13357173.6,13402134.1,13470776.9,13507772.0,13533414.4,13591699.4,13611515.0,13654514.6,13699803.7,13727785.4,13747567.4,13772949.7,13797908.6,13823842.4,13855005.9,13883168.8,13913705.9,13967446.2,13995629.6,14022372.5,14050742.2,14083556.2,14123618.1,14181954.2,14236739.8,14267007.2,14317829.6,14362257.8,14380590.7,14400958.9,14426914.6,14453142.6,14482237.8,14499049.8,14523177.3,14536860.0,14554103.4,14571822.1,14587825.5,14618787.2,14634016.0,14649815.3,14668543.6,14694853.9,14710678.9,14751447.4,14774985.1,14820216.1,14844374.0,14875549.0,14913410.1,14934074.1,14965109.7,14996888.7,15077988.0,15121098.6,15155519.9,15180226.2,15259979.1,15301708.2,15367089.6,15398217.6,15431189.4,15452091.1,15480624.7,15505417.3,15519313.9,15566006.2,15583582.5,15594574.7,15608659.2,15631885.5,15651472.3,15686679.6,15699390.4,15730186.1,15766500.9,15790868.6,15810777.7,15829745.1,15849367.2,15901881.9,15944379.8,15979094.8,16035779.4,16085206.4,16107040.5,16130633.9,16229806.1,16277112.1,16288168.1,16306961.0,16344481.6,16374924.4,16411715.7,16435685.2,16470857.6,16490845.8,16505969.4,16539751.6,16573282.4,16626751.0,16689956.4,16747849.9,16772595.6,16805531.6,16844771.0,16859316.2,16908014.1,16950513.1,16976966.2,17001858.5,17043538.9,17156960.3,17191164.7,17247869.7,17270112.2,17298775.6,17319185.4,17341201.6,17361746.0,17389755.4,17439188.7,17467886.6,17503363.7,17527039.1,17577064.6,17637934.5,17682133.8,17704916.6,17747697.4,17773282.6,17850648.3,17906626.7,17943582.0,17985080.3,18021869.9,18039078.4,18138391.5,18175236.0,18241205.9,18317026.4,18394123.5,18426100.7,18454224.4,18496388.0,18542102.6,18596449.1,18653596.4,18696257.2,18745359.6,18884541.2,18946909.7,18979923.0,19024408.1,19054746.1,19196715.1,19257772.5,19366812.4,19408502.2,19470963.6,19602776.9,19707990.8,19785245.5,19913629.3,19968377.0,20127907.6,20289064.8,20401721.4,20595561.4,20949279.4,21540673.6],"abs_move_pct":[0.302,0.4395,0.729,0.7443,0.7266,0.7091,0.7082,0.7911,0.8418,0.8478,0.8113,0.7719,0.8138,0.9038,0.8854,0.8706,0.9216,0.9098,0.9476,0.9298,0.9161,0.956,0.9945,1.0328,1.0531,1.0543,1.0009,1.0185,1.0206,0.9956,0.9467,0.9045,0.8985,0.8603,0.8553,0.9583,0.9832,1.0275,1.0083,1.0254,1.0056,1.0021,1.0373,1.0234,1.0201,1.0988,1.111,1.0775,1.017,0.9974,0.9903,0.9667,1.0038,1.0427,1.0426,1.0226,1.0576,1.033,1.0855,1.0985,1.0232,1.0165,1.0456,1.0826,1.0784,1.0999,1.062,1.0663,1.0667,1.0942,1.1058,1.0654,1.0885,1.0671,1.0867,1.093,1.084,1.1002,1.1211,1.0751,1.0846,1.1171,1.069,1.0903,1.0393,1.0661,1.0727,1.0722,1.0605,1.0947,1.0392,1.0894,1.0274,1.0144,1.0265,0.9985,0.9588,0.9381,0.9329,0.9215,0.9784,0.9711,0.9701,0.9347,0.9091,0.8483,0.8884,0.8969,0.938,0.9618,0.9604,0.9551,0.9959,1.008,0.9812,1.0148,1.0187,1.0138,1.0219,1.0549,1.0336,1.0202,1.0269,0.9952,1.033,0.9965,0.985,0.9951,0.9773,1.0341,1.005,1.0195,1.0663,1.0601,1.0649,1.03,1.0179,1.0033,0.9847,0.9939,0.9963,0.9943,1.0241,0.985,0.9728,1.018,0.9943,0.9616,0.9533,0.9503,0.9401,0.9324,0.9167,0.8837,0.9251,0.9574,0.9292,0.9449,0.9269,0.9326,0.9229,0.9303,0.9696,0.958,0.9919,0.992,1.017,0.9914,0.9741,1.0033,0.998,0.9812,0.9738,0.9991,1.0106,1.0131,1.0592,1.0903,1.0722,1.0628,1.0197,1.058,1.0513,1.0726,1.0887,1.0867,1.0856,1.1116,1.0803,1.1118,1.0994,1.06,1.0761,1.0925,1.1221,1.0991,1.1043,1.1221,1.1295,1.1366,1.1401,1.1368,1.1698,1.1661,1.1868,1.1887,1.2083,1.2505,1.2123,1.1972,1.2216,1.2793,1.2583,1.2575,1.2593,1.2453,1.2961,1.2728,1.2749,1.2448,1.2441,1.2817,1.2292,1.2164,1.193,1.2296,1.2514,1.2451,1.2223,1.2302,1.2093,1.1736,1.2046,1.1921,1.2161,1.2154,1.2151,1.2319,1.2074,1.1924,1.2441,1.1953,1.1712,1.1499,1.0955,1.0967,1.0678,1.0975,1.1109,1.1129,1.1077,1.0802,1.1288,1.0906,1.1108,1.0976,1.0905,1.0832,1.074,1.077,1.0551,1.0284,1.0629,1.0383,1.0499,1.0514,1.0561,1.0844,1.0541,1.0095,1.0269,1.0104,1.0198,1.0391,1.0348,1.014,1.0274,1.0356,1.0416,1.0398,1.0157,1.0273,1.0625,1.0331,1.0506,1.0052,1.0192,0.9801,0.9761,1.0024,0.9837,0.9968,0.9882,0.9885,0.9819,0.9799,0.9666,0.976,1.0016,0.9696,1.012,1.0206,0.991,0.989,1.0118,1.0139,0.9668,0.9541,0.9758,0.9706,0.9845,0.99,0.9768,0.9967,0.9623,0.9984,0.9841,1.0489,1.0042,1.004,1.0205,1.008,1.0212,1.0197,1.0567,1.0215,1.0826,1.0466,1.0365,1.0611,1.0481,1.0763,1.0832,1.1202,1.0965,1.1172,1.1258,1.1007,1.1147,1.1354,1.14,1.1211,1.1364,1.1521,1.1214,1.1467,1.173,1.1852,1.193,1.1719,1.1787,1.172,1.189,1.166,1.2008,1.1978,1.1852,1.2154,1.2033,1.2128,1.2064,1.2302,1.2333,1.2089,1.1953,1.2312,1.2084,1.2604,1.2096,1.2243,1.2304,1.2027,1.1884,1.1816,1.2106,1.2018,1.227,1.2456,1.2021,1.2461,1.2666,1.2585,1.3023,1.2939,1.2862,1.3096,1.2749,1.2454,1.2669,1.2877],"open5_vol":1098633.3,"days":14,"atr14":0.14857142857142872,"adv14":25551875,"avg_range_pct14":2.955,"prev_close":5.13,"prev_high":5.17,"prev_low":4.99,"high_20d":5.43,"ref_5d_high":5.26,"ref_5d_low":4.9,"ref_5d_avg_high":5.138,"ref_5d_avg_low":5.004,"ref_5d_avg_range":0.134,"sr14":{"levels":[{"lo":4.76,"hi":4.77,"mid":4.7667,"touches":3,"last_touch_days_ago":9},{"lo":4.845,"hi":4.85,"mid":4.8475,"touches":2,"last_touch_days_ago":8},{"lo":4.89,"hi":4.9,"mid":4.8967,"touches":3,"last_touch_days_ago":2},{"lo":4.96,"hi":4.99,"mid":4.9767,"touches":6,"last_touch_days_ago":0},{"lo":5.0,"hi":5.03,"mid":5.015,"touches":2,"last_touch_days_ago":1},{"lo":5.04,"hi":5.07,"mid":5.0525,"touches":4,"last_touch_days_ago":1},{"lo":5.08,"hi":5.11,"mid":5.095,"touches":2,"last_touch_days_ago":4},{"lo":5.15,"hi":5.17,"mid":5.1567,"touches":3,"last_touch_days_ago":0},{"lo":5.23,"hi":5.26,"mid":5.245,"touches":2,"last_touch_days_ago":3}],"high":5.26,"low":4.76,"atr":0.1486,"sessions":14,"tol":0.0371}}