{"symbol":"FMFC","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[72975.4,14126.4,5892.8,6396.4,3129.1,7893.9,4166.3,4297.7,4233.7,5410.4,5551.1,6542.4,5138.1,3129.8,7329.9,2979.4,1716.8,4842.9,1940.5,1970.4,739.5,1445.4,2319.2,2167.5,2555.9,5028.9,2664.4,4117.0,1735.8,2324.9,5614.0,11657.9,2950.3,13836.1,3168.1,1328.0,997.2,3749.4,1602.6,1905.0,414.1,2010.4,1296.4,1405.1,420.7,1635.1,1067.4,1098.9,1280.4,872.0,3834.1,1579.8,581.0,3410.1,2314.7,1763.9,5129.9,3829.2,5327.9,2975.5,1836.4,1305.6,3303.8,2083.8,1028.1,1236.7,1395.1,1215.1,1546.5,1372.6,847.8,1866.1,788.9,474.8,1902.0,719.1,4826.2,3937.0,1652.2,706.2,564.6,848.3,2549.9,2244.4,2930.1,2033.1,838.8,1224.6,586.8,904.8,702.1,1121.1,679.1,569.9,2172.3,7307.6,1348.5,1196.3,2336.3,1582.3,672.7,535.1,1041.7,198.8,897.9,613.8,304.1,286.3,934.4,1505.9,1664.0,2141.1,624.3,1451.7,591.8,499.1,382.4,1510.1,959.8,329.0,1376.4,1389.7,1040.9,326.3,1687.9,3253.4,1037.9,1227.9,1590.4,3682.6,408.5,684.1,1062.1,1591.7,2500.6,1761.9,4947.2,1126.9,475.3,1629.8,590.7,1469.4,1175.9,758.7,923.3,1067.3,1046.7,821.2,553.9,723.8,389.1,1466.7,273.3,1062.8,600.8,1585.4,1716.3,387.0,379.8,603.8,298.9,323.6,709.9,249.4,2714.1,2089.3,164.5,329.5,353.9,648.5,543.7,302.1,357.6,434.8,553.8,817.6,555.7,148.5,1736.1,455.1,480.5,313.4,292.1,666.4,456.4,20501.9,1794.1,199.6,298.1,1812.9,258.4,138.9,177.7,1801.4,1123.5,1661.1,331.0,336.4,412.6,584.2,181.6,607.9,356.3,1465.8,680.1,193.5,285.0,187.5,410.0,1338.6,447.1,566.8,668.5,1137.6,2517.8,1262.4,876.7,924.4,1585.1,3957.6,1219.5,1155.1,851.3,1017.0,614.4,858.1,633.5,17056.1,18564.4,21280.5,10365.6,4901.3,5653.0,10380.5,1386.2,2542.1,2105.9,588.9,1308.8,210.6,310.4,429.1,730.3,821.7,722.9,1061.9,532.9,261.4,1098.1,1049.6,434.4,282.3,1779.8,430.9,720.9,994.8,857.1,515.0,842.6,397.1,539.1,883.6,1383.5,1082.5,236.5,1349.4,1127.1,663.6,307.5,229.0,1765.1,358.2,1061.1,344.4,1173.0,950.2,642.8,417.9,457.7,165.9,453.1,537.9,1095.3,4202.9,530.1,774.0,561.8,453.1,5226.1,913.1,1104.2,1713.3,1805.8,2248.8,1651.7,2794.8,411.1,2426.6,1298.1,562.8,2177.2,436.8,1455.1,1065.4,1118.6,2867.3,1999.4,1577.1,994.0,2184.1,664.3,3604.2,1442.5,1600.8,751.0,761.9,2195.4,1100.9,1930.5,1462.9,1990.4,2253.5,3666.7,1456.6,1998.9,2724.8,2672.1,1391.7,2077.4,1864.5,2970.6,1840.7,3677.6,4588.6,2372.2,2150.1,3732.9,4044.1,3350.9,2150.4,4471.4,1313.8,3133.4,1719.2,1535.0,2319.0,2019.9,1605.4,1466.5,2551.9,2969.3,1757.9,1983.8,1948.0,1006.7,2847.4,2646.9,4386.8,8706.1,32169.1,1924.5,5192.4,4594.4,4226.8,5104.6,3489.3,4186.4,7161.8,3119.8,3594.2,5211.2,2307.8,3237.0,9927.9,4914.6,1319.4,9875.9,2083.9,3603.1,1304.7,3987.3,2395.5,3677.7,1679.6,3150.5,1819.1,1182.0,3343.2,2874.1,3914.7],"cum_vol":[72975.4,87101.7,92994.5,99390.9,102520.1,110413.9,114580.2,118877.9,123111.6,128522.1,134073.1,140615.5,145753.6,148883.4,156213.3,159192.6,160909.4,165752.3,167692.8,169663.2,170402.7,171848.1,174167.3,176334.8,178890.7,183919.6,186584.1,190701.1,192436.9,194761.8,200375.8,212033.6,214983.9,228820.0,231988.1,233316.1,234313.4,238062.7,239665.4,241570.4,241984.4,243994.8,245291.2,246696.4,247117.1,248752.2,249819.6,250918.4,252198.9,253070.9,256904.9,258484.7,259065.7,262475.9,264790.6,266554.5,271684.4,275513.6,280841.4,283816.9,285653.3,286958.9,290262.6,292346.4,293374.5,294611.2,296006.3,297221.4,298767.9,300140.6,300988.4,302854.4,303643.4,304118.1,306020.1,306739.3,311565.5,315502.5,317154.7,317860.9,318425.6,319273.9,321823.7,324068.1,326998.3,329031.4,329870.2,331094.9,331681.6,332586.4,333288.6,334409.7,335088.9,335658.8,337831.1,345138.6,346487.1,347683.4,350019.7,351602.0,352274.7,352809.9,353851.6,354050.4,354948.2,355562.0,355866.1,356152.4,357086.8,358592.6,360256.6,362397.7,363022.0,364473.7,365065.5,365564.6,365946.9,367457.1,368416.9,368745.9,370122.2,371511.9,372552.8,372879.1,374566.9,377820.4,378858.3,380086.1,381676.5,385359.1,385767.6,386451.8,387513.9,389105.6,391606.2,393368.1,398315.3,399442.1,399917.4,401547.2,402137.9,403607.3,404783.1,405541.9,406465.1,407532.4,408579.1,409400.4,409954.3,410678.1,411067.1,412533.9,412807.1,413869.9,414470.7,416056.1,417772.4,418159.4,418539.1,419142.9,419441.9,419765.5,420475.4,420724.7,423438.8,425528.1,425692.6,426022.1,426375.9,427024.4,427568.1,427870.3,428227.9,428662.6,429216.4,430034.1,430589.8,430738.3,432474.4,432929.5,433410.0,433723.4,434015.5,434681.9,435138.4,455640.3,457434.4,457634.0,457932.1,459745.0,460003.4,460142.4,460320.1,462121.5,463245.0,464906.1,465237.1,465573.5,465986.1,466570.4,466752.0,467359.9,467716.2,469182.0,469862.1,470055.6,470340.6,470528.1,470938.1,472276.6,472723.8,473290.6,473959.1,475096.6,477614.4,478876.8,479753.5,480677.9,482263.0,486220.6,487440.1,488595.3,489446.6,490463.6,491078.0,491936.1,492569.6,509625.7,528190.1,549470.6,559836.1,564737.4,570390.4,580770.9,582157.1,584699.3,586805.2,587394.1,588702.9,588913.4,589223.9,589653.0,590383.3,591205.0,591927.9,592989.7,593522.6,593784.1,594882.2,595931.9,596366.2,596648.5,598428.3,598859.2,599580.1,600574.9,601432.0,601947.0,602789.6,603186.8,603725.9,604609.6,605993.1,607075.6,607312.1,608661.4,609788.6,610452.1,610759.6,610988.6,612753.8,613112.0,614173.1,614517.5,615690.5,616640.7,617283.5,617701.4,618159.1,618325.1,618778.2,619316.1,620411.4,624614.3,625144.4,625918.4,626480.1,626933.3,632159.4,633072.5,634176.7,635890.0,637695.8,639944.6,641596.3,644391.1,644802.2,647228.9,648526.9,649089.7,651266.9,651703.7,653158.8,654224.2,655342.8,658210.1,660209.5,661786.6,662780.6,664964.8,665629.1,669233.3,670675.8,672276.6,673027.6,673789.5,675984.9,677085.8,679016.3,680479.1,682469.6,684723.1,688389.8,689846.4,691845.4,694570.1,697242.3,698634.0,700711.4,702575.9,705546.5,707387.2,711064.8,715653.4,718025.6,720175.7,723908.6,727952.7,731303.6,733454.0,737925.4,739239.1,742372.6,744091.8,745626.8,747945.8,749965.6,751571.0,753037.5,755589.4,758558.7,760316.6,762300.4,764248.4,765255.1,768102.4,770749.3,775136.1,783842.1,816011.3,817935.8,823128.2,827722.6,831949.4,837053.9,840543.2,844729.6,851891.4,855011.1,858605.4,863816.6,866124.4,869361.4,879289.3,884203.9,885523.3,895399.2,897483.1,901086.2,902390.9,906378.2,908773.7,912451.4,914131.1,917281.6,919100.7,920282.7,923625.9,926500.1,930414.8],"abs_move_pct":[0.2612,0.3706,0.6655,0.8597,0.794,1.1181,1.2353,1.3532,0.9825,0.9935,1.1476,1.0746,1.1313,1.1812,1.1639,1.1739,1.2441,1.2316,1.1268,1.1692,1.09,0.9187,0.9821,1.0761,0.9756,0.9076,1.192,1.3054,1.4728,1.6341,1.9703,1.9237,2.3054,2.2905,2.4548,2.5764,2.6559,2.7241,2.6852,3.2086,3.2188,3.0986,3.0255,3.235,3.2159,3.1462,3.2038,3.0753,3.0513,3.0961,3.1828,3.1922,3.1545,3.3052,3.3951,3.5633,3.5526,3.5822,3.6663,3.6076,3.5905,3.5679,3.4223,3.5907,3.71,3.6873,3.5305,3.4878,3.56,3.6161,3.6464,3.7184,3.7065,3.6653,3.6707,3.6617,3.4515,3.5418,3.6523,3.5247,3.673,3.5813,3.726,3.6446,3.6657,3.5353,3.5398,3.5107,3.5055,3.4137,3.4704,3.4753,3.4906,3.5485,3.3766,3.3988,3.3873,3.1308,3.3168,3.416,3.5379,3.576,3.6246,3.5645,3.5074,3.4234,3.4281,3.5314,3.5173,3.8071,3.6455,3.5135,3.6532,3.6851,3.655,3.6535,3.652,3.7133,3.815,3.9055,3.844,3.7675,3.7275,3.598,3.7198,3.3278,3.4649,3.3508,3.4128,3.1716,3.4478,3.3845,3.4828,3.5179,3.5904,3.3711,3.3199,3.3963,3.2503,3.3662,3.3682,3.2863,3.2873,3.1755,3.2646,3.1909,3.241,3.2811,3.4588,3.4613,3.2666,3.1967,3.1132,2.9445,2.8765,2.9352,3.0027,3.0241,3.0693,3.0407,3.0277,2.9829,3.0335,3.0223,3.0145,2.9813,2.9346,3.0291,3.2004,3.2593,3.0285,3.0612,3.0997,3.0856,3.0125,2.9843,3.0151,3.0601,3.0501,3.0737,3.0834,2.9806,2.9613,3.1649,3.2413,3.2836,3.2576,3.2886,3.1748,3.1573,3.1385,3.2375,3.2072,3.3539,3.262,3.1304,3.2697,3.4352,3.4547,3.4103,3.4849,3.4429,3.4404,3.3506,3.4191,3.3263,3.3829,3.3701,3.3792,3.3997,3.5248,3.4615,3.4887,3.6611,3.6143,3.5199,3.6073,3.7547,3.7052,3.7535,4.0224,3.9661,3.8826,3.9855,3.8921,3.9364,3.8687,4.134,4.1143,4.0393,4.1561,4.2769,4.2323,4.1275,4.058,4.0518,4.0427,4.0659,4.1309,4.0642,4.105,4.1335,4.0637,3.9544,3.9367,3.7822,3.7954,3.7982,3.8358,3.8899,3.8304,3.7758,3.8901,3.9337,3.9212,3.9077,4.0354,4.0173,3.9573,3.9568,4.007,3.9667,4.1392,4.0981,4.0194,4.2272,4.2275,4.2454,4.1945,4.2537,4.2637,4.0373,3.9719,4.1267,4.1637,4.1923,4.1419,4.1512,4.1664,4.2473,4.1465,4.1644,4.0446,4.2737,4.1283,4.15,4.329,4.0283,4.1735,4.2803,4.1398,4.3199,4.3132,4.3857,4.565,4.669,4.6755,4.701,4.7925,4.7534,4.6162,4.5428,4.4404,4.5802,4.5336,4.8785,4.8147,4.7823,4.6592,4.6432,4.6382,4.7146,4.7091,4.6038,4.6335,4.5347,4.6225,4.5625,4.331,4.2948,4.0471,4.0286,3.9039,3.8183,3.7797,3.9762,3.8961,3.9291,4.0027,3.8841,4.1336,4.0657,4.192,4.2901,4.3299,4.3666,4.3899,4.56,4.2889,4.3952,4.3468,4.3706,4.2586,4.2027,4.2893,4.3222,4.4532,4.4754,4.5024,4.4284,4.4548,4.2054,4.1885,4.1933,4.201,4.2692,4.2457,4.337,4.5431,4.6472,4.6047,5.0377,4.6551,4.688,4.8017,4.79,4.8001,4.7992,4.6063,4.6685,4.6347,4.6138,4.5305,4.5827,4.6268,4.6329,4.6894,4.595,4.9679,4.8989,5.0803,5.1418,5.2382,5.3324,5.1735,4.989,4.836,5.1453,5.0976,5.2928],"open5_vol":102520.1,"days":14,"atr14":0.8417785714285715,"adv14":1030265,"avg_range_pct14":10.446,"prev_close":9.4,"prev_high":9.4,"prev_low":8.3,"high_20d":9.4,"ref_5d_high":9.4,"ref_5d_low":6.2,"ref_5d_avg_high":7.9767,"ref_5d_avg_low":7.07,"ref_5d_avg_range":0.9067,"sr14":{"levels":[{"lo":6.72,"hi":6.93,"mid":6.8375,"touches":4,"last_touch_days_ago":1},{"lo":7.12,"hi":7.2671,"mid":7.1593,"touches":4,"last_touch_days_ago":2},{"lo":7.37,"hi":7.5801,"mid":7.485,"touches":8,"last_touch_days_ago":3},{"lo":7.8,"hi":8.0,"mid":7.9262,"touches":6,"last_touch_days_ago":1},{"lo":8.3,"hi":8.3,"mid":8.3,"touches":2,"last_touch_days_ago":0}],"high":9.4,"low":6.2,"atr":0.8418,"sessions":14,"tol":0.2104}}