{"symbol":"FABC","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[1338.4,1969.8,1407.4,2469.8,1604.6,900.3,1873.4,887.3,64.5,204.1,407.1,86.3,131.6,86.4,117.5,559.9,146.9,123.4,1210.0,965.3,2159.8,347.4,278.0,486.6,519.4,412.3,505.0,255.6,434.4,672.4,672.9,590.1,255.2,176.9,116.8,1132.9,229.9,219.4,483.9,1214.4,260.0,161.4,353.9,88.9,162.8,84.6,602.4,415.1,174.9,130.8,151.9,839.1,144.8,152.1,377.3,336.4,152.9,44.1,576.1,181.1,79.3,216.6,272.7,29.3,201.0,14.4,518.9,20.7,361.9,131.5,25.1,189.7,26.8,38.1,96.1,54.3,13.8,193.8,75.5,64.1,8.2,154.4,65.0,107.5,21.8,149.8,142.8,556.6,324.7,0.0,26.4,40.6,472.3,387.3,259.2,1000.9,614.9,91.8,327.0,131.4,0.0,24.8,240.4,178.6,34.6,7.9,83.9,98.8,8.8,26.0,330.1,783.3,217.9,210.9,0.0,289.7,16.9,0.0,187.4,117.1,31.4,72.9,130.0,71.7,23.0,7.1,0.0,50.0,22.1,0.0,0.0,31.7,11.9,0.0,61.1,40.3,52.1,194.9,7.1,222.6,272.0,0.0,21.3,53.7,7.3,60.6,35.7,101.6,87.3,0.0,38.5,64.1,25.4,0.0,220.3,62.4,29.3,47.9,64.3,0.0,15.8,33.9,92.5,21.4,0.0,40.0,7.1,183.3,0.0,0.0,7.1,147.5,8.6,0.0,0.0,85.8,0.0,7.1,183.2,30.4,39.9,0.0,0.0,213.8,0.0,97.2,81.9,0.0,0.0,73.6,68.1,149.9,248.0,85.9,68.7,21.4,0.0,244.4,0.0,1183.4,335.6,7.1,50.0,257.6,300.1,0.0,583.1,66.9,62.6,220.1,37.8,188.3,27.0,740.1,168.9,43.4,11.7,0.0,8.2,386.7,352.1,229.1,52.4,278.1,37.8,59.4,126.9,37.5,9.0,7.1,18.6,0.0,38.1,0.0,36.5,23.3,14.4,16.4,106.2,0.0,123.4,90.4,19.9,107.4,20.6,258.5,0.0,0.0,17.7,712.9,0.0,7.1,286.5,14.4,78.8,7.9,16.7,44.7,7.3,22.2,15.3,174.0,0.0,0.0,305.4,165.2,34.8,93.9,16.9,17.9,285.7,14.3,35.7,0.0,66.9,9.1,14.3,0.0,0.0,55.2,0.0,0.0,166.9,60.2,9.4,0.0,239.3,217.5,166.1,748.9,95.1,64.7,231.1,0.0,11.8,57.5,94.8,22.1,87.3,7.1,0.0,61.7,543.8,180.8,7.2,7.3,0.0,0.0,11.8,15.9,0.0,14.3,0.0,30.4,146.2,54.4,9.4,0.0,0.0,44.8,98.2,139.6,20.5,23.9,189.2,87.4,38.7,163.9,18.4,0.0,17.1,56.6,25.1,24.0,90.6,0.0,23.7,38.9,21.4,0.0,268.6,49.9,260.6,94.1,400.4,273.6,0.0,7.1,115.5,0.0,90.4,244.6,78.0,201.9,330.4,0.0,0.0,22.4,82.3,35.9,141.1,150.9,463.9,7.2,11.5,275.0,99.0,278.6,36.9,43.6,229.2,15.0,80.0,7.1,316.7,11.3,172.6,339.4,222.2,63.9,455.6,0.0,273.4,89.4,171.6,154.5,166.4,120.4,184.1,739.6],"cum_vol":[1338.4,3308.2,4715.6,7185.4,8790.1,9690.4,11563.8,12451.1,12515.6,12719.6,13126.8,13213.1,13344.6,13431.0,13548.5,14108.4,14255.2,14378.6,15588.6,16553.9,18713.7,19061.1,19339.1,19825.6,20345.1,20757.4,21262.4,21518.0,21952.4,22624.9,23297.8,23887.9,24143.1,24320.0,24436.8,25569.6,25799.5,26018.9,26502.8,27717.2,27977.2,28138.6,28492.5,28581.4,28744.1,28828.8,29431.1,29846.3,30021.1,30151.9,30303.8,31142.9,31287.6,31439.7,31817.0,32153.4,32306.2,32350.3,32926.4,33107.5,33186.8,33403.4,33676.1,33705.4,33906.4,33920.7,34439.6,34460.3,34822.1,34953.6,34978.7,35168.4,35195.2,35233.3,35329.4,35383.7,35397.5,35591.3,35666.8,35730.9,35739.1,35893.6,35958.6,36066.1,36087.9,36237.6,36380.4,36937.0,37261.7,37261.7,37288.1,37328.6,37800.9,38188.2,38447.4,39448.3,40063.2,40155.0,40482.0,40613.4,40613.4,40638.1,40878.5,41057.1,41091.7,41099.6,41183.5,41282.3,41291.1,41317.1,41647.2,42430.5,42648.4,42859.3,42859.3,43149.0,43165.9,43165.9,43353.3,43470.4,43501.7,43574.6,43704.6,43776.3,43799.3,43806.4,43806.4,43856.4,43878.6,43878.6,43878.6,43910.3,43922.1,43922.1,43983.3,44023.6,44075.6,44270.5,44277.6,44500.2,44772.2,44772.2,44793.5,44847.2,44854.5,44915.1,44950.8,45052.4,45139.6,45139.6,45178.1,45242.2,45267.6,45267.6,45487.9,45550.2,45579.5,45627.4,45691.6,45691.6,45707.4,45741.3,45833.8,45855.2,45855.2,45895.2,45902.4,46085.6,46085.6,46085.6,46092.8,46240.3,46248.9,46248.9,46248.9,46334.7,46334.7,46341.9,46525.1,46555.4,46595.3,46595.3,46595.3,46809.1,46809.1,46906.3,46988.2,46988.2,46988.2,47061.9,47130.0,47279.9,47527.9,47613.8,47682.5,47703.9,47703.9,47948.4,47948.4,49131.8,49467.4,49474.5,49524.5,49782.1,50082.1,50082.1,50665.3,50732.2,50794.8,51014.9,51052.7,51241.0,51268.0,52008.1,52177.1,52220.4,52232.1,52232.1,52240.4,52627.1,52979.1,53208.2,53260.6,53538.7,53576.5,53635.9,53762.9,53800.4,53809.4,53816.5,53835.1,53835.1,53873.1,53873.1,53909.6,53932.9,53947.4,53963.7,54069.9,54069.9,54193.3,54283.6,54303.6,54410.9,54431.6,54690.1,54690.1,54690.1,54707.8,55420.7,55420.7,55427.9,55714.4,55728.7,55807.5,55815.4,55832.1,55876.9,55884.1,55906.4,55921.6,56095.6,56095.6,56095.6,56401.1,56566.3,56601.1,56695.0,56711.9,56729.8,57015.5,57029.8,57065.5,57065.5,57132.4,57141.5,57155.8,57155.8,57155.8,57211.0,57211.0,57211.0,57377.9,57438.1,57447.6,57447.6,57686.9,57904.4,58070.5,58819.4,58914.5,58979.2,59210.3,59210.3,59222.1,59279.6,59374.4,59396.5,59483.8,59490.9,59490.9,59552.6,60096.4,60277.2,60284.4,60291.7,60291.7,60291.7,60303.5,60319.4,60319.4,60333.7,60333.7,60364.1,60510.3,60564.7,60574.1,60574.1,60574.1,60618.9,60717.1,60856.6,60877.1,60901.1,61090.3,61177.7,61216.4,61380.4,61398.8,61398.8,61415.9,61472.4,61497.5,61521.5,61612.1,61612.1,61635.9,61674.7,61696.1,61696.1,61964.8,62014.6,62275.2,62369.4,62769.8,63043.4,63043.4,63050.6,63166.1,63166.1,63256.4,63501.0,63579.0,63780.9,64111.4,64111.4,64111.4,64133.7,64216.0,64251.9,64393.0,64543.9,65007.8,65015.0,65026.5,65301.5,65400.5,65679.1,65716.0,65759.6,65988.8,66003.8,66083.8,66090.9,66407.6,66418.9,66591.6,66930.9,67153.1,67217.0,67672.6,67672.6,67946.0,68035.4,68207.0,68361.5,68527.9,68648.2,68832.4,69571.9],"abs_move_pct":[0.2606,0.9698,0.9692,1.0759,1.1054,1.6368,2.0978,2.2912,2.5249,2.5504,2.7011,2.2529,2.2527,2.0351,1.9494,1.7315,2.0034,2.0769,2.0253,2.5371,2.6399,2.8384,3.0461,3.4218,3.4613,3.0484,3.1616,3.0935,3.0361,2.7813,2.6937,2.8316,2.7329,2.6161,2.71,2.8474,2.7654,2.8149,3.1246,3.1,2.9374,2.9244,2.9515,2.9281,2.7648,2.775,3.0803,3.1235,3.0142,3.1784,3.1884,3.1889,2.9964,3.0878,2.8349,3.0536,3.0154,2.8292,3.2386,3.2386,3.3275,3.4429,3.3313,3.2715,3.3273,3.3485,3.4453,3.4071,3.5855,3.7614,3.7724,3.8605,3.6844,3.9232,3.9442,3.8466,3.8466,3.9006,3.9224,3.8328,3.7831,3.6383,3.5605,3.6354,3.4392,3.319,3.2746,2.8567,3.1186,3.1186,3.0223,2.7206,2.825,2.8148,2.8945,2.8469,2.9938,2.9884,2.9028,2.9246,2.9246,2.9587,2.9492,3.0358,3.0254,2.9461,2.7853,2.8132,2.9491,2.9491,2.6219,2.7566,2.7883,2.8248,2.8248,3.0485,3.0261,3.0261,3.0923,3.2708,3.1082,3.4241,3.5064,3.5991,3.6108,3.6376,3.6376,3.6135,3.7317,3.7317,3.7317,3.6343,3.6343,3.6343,3.7559,3.8728,3.8993,3.9016,3.7909,3.6833,3.5866,3.5866,3.5853,3.7216,3.7576,3.7802,3.8546,3.7896,3.7511,3.7511,3.8859,3.9972,3.9095,3.9095,3.8741,3.8834,3.7911,3.7207,3.7207,3.7207,3.7207,3.8891,3.9812,3.992,3.992,3.9797,4.0748,3.6235,3.6235,3.6235,3.6431,3.6432,3.6246,3.6246,3.6246,3.6503,3.6503,3.6625,3.4696,3.689,3.6645,3.6645,3.6645,3.9156,3.9156,4.0529,4.0746,4.0746,4.0746,4.1041,3.9832,4.2347,4.339,4.3079,4.2951,4.3885,4.3885,4.4043,4.4043,4.3239,4.1781,4.1542,4.0761,4.1559,4.145,4.145,4.2642,4.0474,4.0798,4.1391,4.1065,4.2029,3.897,3.9601,3.9692,3.9635,4.0937,4.0937,4.1495,4.288,4.344,4.3549,4.3873,4.558,4.5793,4.3463,4.3062,4.2024,4.2939,4.3055,4.4534,4.4534,4.4702,4.4702,4.3511,4.3182,4.3402,4.2761,4.2645,4.2645,4.3619,4.3529,4.3294,4.3186,4.3077,4.2536,4.2536,4.2536,4.3619,4.4898,4.4898,4.4898,4.1117,4.3972,4.5187,4.4164,4.4257,4.3792,4.3792,4.4474,4.5291,4.5412,4.5412,4.5412,4.4884,4.5979,4.5797,4.5691,4.3659,4.2205,4.36,4.4653,4.4112,4.4112,4.3229,4.2303,4.2187,4.2187,4.2187,4.2135,4.2135,4.2135,4.2739,4.416,4.4157,4.4157,4.7346,4.7364,4.807,5.0612,5.0936,5.1267,5.0184,5.0184,4.933,4.8426,4.7912,4.8589,4.8643,4.9777,4.9777,5.1122,5.038,4.9676,4.9676,4.9676,4.9676,4.9676,4.9892,5.2534,5.2534,5.2351,5.2351,5.241,5.1349,5.2486,5.2486,5.2486,5.2486,5.3644,5.3706,5.2548,5.3175,5.4969,5.6931,5.6498,5.5803,5.5232,5.4257,5.4257,5.4257,5.5269,5.5557,5.4839,5.3165,5.3165,5.2553,5.2804,5.4608,5.4608,5.571,5.4807,5.5838,5.6589,5.4329,5.5398,5.5398,5.5514,5.2606,5.2606,5.3303,5.4762,5.4288,5.2065,5.1218,5.1218,5.1218,5.343,5.2993,5.5876,5.3707,5.484,5.3648,5.3036,5.2422,5.3012,5.4124,5.4024,5.5375,5.5375,5.4073,5.394,5.398,5.5253,5.5264,5.6105,5.3222,5.4142,5.4866,5.4992,4.9599,4.9599,5.5046,5.4472,5.2221,5.2945,5.376,5.5913,5.1398,4.8779],"open5_vol":8790.1,"days":14,"atr14":0.7725999999999998,"adv14":91788,"avg_range_pct14":11.182,"prev_close":7.08,"prev_high":7.4999,"prev_low":6.3413,"high_20d":8.6,"ref_5d_high":7.4999,"ref_5d_low":5.73,"ref_5d_avg_high":6.58,"ref_5d_avg_low":6.0536,"ref_5d_avg_range":0.5264,"sr14":{"levels":[{"lo":5.68,"hi":5.78,"mid":5.7384,"touches":6,"last_touch_days_ago":1},{"lo":5.91,"hi":6.09,"mid":6.002,"touches":5,"last_touch_days_ago":1},{"lo":6.13,"hi":6.32,"mid":6.225,"touches":2,"last_touch_days_ago":2},{"lo":6.3413,"hi":6.5,"mid":6.4273,"touches":6,"last_touch_days_ago":0},{"lo":6.56,"hi":6.5879,"mid":6.5739,"touches":2,"last_touch_days_ago":5},{"lo":6.79,"hi":6.95,"mid":6.8575,"touches":4,"last_touch_days_ago":4}],"high":7.97,"low":5.68,"atr":0.7726,"sessions":14,"tol":0.1931}}