{"symbol":"F","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[313843.8,151182.7,344879.6,270084.9,393933.7,223434.0,212785.6,161105.1,189359.4,172968.3,129463.8,176452.1,192361.9,152794.6,127549.1,171894.4,162132.4,146457.6,177298.6,83598.7,156986.1,150432.8,143352.1,133821.8,82970.6,111672.6,116182.9,134463.6,89407.1,136237.2,220203.4,176987.2,183065.7,208544.4,149804.1,153374.7,156561.1,157994.5,188637.7,196343.6,212522.8,164089.0,145048.4,124033.9,190645.8,186340.1,221670.9,182253.7,197078.0,157924.1,148329.1,185394.6,175342.9,126543.4,138342.7,129252.9,141429.6,150194.6,142396.4,160757.0,297125.4,286088.3,210332.9,255896.4,226756.0,262125.2,304162.3,197883.9,176908.2,195211.6,159574.4,191586.4,167869.4,178602.0,139152.5,155007.8,313475.0,213695.4,187941.3,198331.1,191629.6,210684.8,132074.4,145743.6,171649.0,138667.5,164894.9,163742.2,195717.9,129342.4,177910.4,222638.3,162026.3,211763.7,148183.6,154415.9,200037.6,190617.4,186631.7,182370.9,155484.0,166916.9,173607.9,143411.9,171761.5,169009.8,123228.5,127464.1,198826.9,102227.1,172294.4,192718.7,160004.0,133529.3,157848.3,216614.1,192739.1,117008.2,134496.2,166850.9,200319.4,119863.1,119722.9,119215.3,144023.2,154225.9,140850.6,164182.4,145850.0,115012.1,161546.5,116748.3,188381.4,133072.5,88865.5,125475.4,164703.8,178320.5,176206.2,131347.5,145362.6,98702.6,108938.0,130217.1,135933.4,166388.4,220746.3,117778.0,128885.3,134860.0,171959.5,136310.8,63538.8,69430.1,125794.8,145052.6,110062.0,82826.4,100681.0,73579.7,131068.2,102526.2,137687.6,140148.4,120326.1,139236.1,144135.9,106915.4,83922.7,122884.4,94263.1,119991.9,116438.9,135303.9,105286.1,133936.7,110574.1,122760.6,106435.9,85492.6,118363.7,142503.8,129124.6,98805.1,107783.2,119656.9,147753.2,77679.1,117361.7,122178.4,79072.9,96666.3,85388.5,128185.8,80809.9,119888.3,165347.5,105233.2,104547.5,116798.4,99557.4,105241.9,137038.7,125788.7,117638.0,113511.9,110245.9,90605.9,97128.1,181734.6,134857.7,117913.5,150132.6,111663.5,72501.5,102133.6,79520.8,105593.7,129995.0,119857.0,101074.5,45940.6,103585.1,118789.2,72531.3,59744.2,74468.4,85037.1,134174.9,79061.7,159606.0,103380.4,99963.3,139486.1,101629.1,114134.7,72315.0,108471.9,101883.7,113236.4,138585.6,140085.1,69340.5,75665.4,60687.5,73342.2,82934.1,93543.7,136405.1,157372.2,107825.6,96145.2,78068.1,68132.9,67892.2,112427.4,77931.7,59687.3,87454.0,93904.1,95887.9,72926.1,68682.1,78940.7,63107.4,70845.5,78446.1,52961.7,42901.6,101354.9,82017.4,124142.5,95047.6,105550.4,134021.1,124089.4,129752.9,84820.6,81311.9,58989.4,98529.7,79032.9,102218.9,81566.0,64589.5,94338.9,131411.3,85414.4,72378.0,52204.7,71397.3,63632.7,58380.9,72708.4,50657.9,96875.4,72289.6,82564.1,88687.8,72607.3,116875.9,100919.8,85752.1,54054.6,67811.7,69282.6,89798.3,107915.9,88885.4,59021.4,84356.2,49683.6,95484.1,84779.2,100952.4,111975.8,90343.8,99171.9,102555.0,131184.1,81891.2,89331.6,68972.6,77626.9,66573.2,104928.5,84874.1,133182.4,76486.4,86206.4,91873.6,67142.4,89185.2,126674.9,127691.3,80511.1,98523.6,96948.9,41221.7,48944.6,64781.4,99233.8,62928.6,88985.1,131871.7,97130.1,88869.0,85934.9,71534.4,88065.1,88106.9,91531.6,82125.2,159595.1,73106.1,151066.0,119847.2,117714.6,80603.1,70758.5,163059.6,77488.1,110522.2,82105.8,108065.1,144188.5,107135.2,148883.6,73772.3,96271.1,161662.5,242226.8,175788.7,110777.4,70388.2,128173.1,120578.0,151953.1,160480.8,150750.4,300726.4,249372.3,195680.1,220875.1,229564.1,321290.8,291166.4,321911.0,531201.0,882855.9],"cum_vol":[313843.8,465026.5,809906.1,1079991.1,1473924.8,1697358.8,1910144.4,2071249.5,2260608.9,2433577.1,2563040.9,2739493.0,2931854.9,3084649.6,3212198.7,3384093.1,3546225.6,3692683.1,3869981.7,3953580.4,4110566.5,4260999.3,4404351.4,4538173.1,4621143.7,4732816.4,4848999.3,4983462.9,5072870.0,5209107.2,5429310.6,5606297.8,5789363.5,5997907.9,6147712.0,6301086.7,6457647.8,6615642.3,6804280.0,7000623.6,7213146.4,7377235.4,7522283.7,7646317.6,7836963.4,8023303.5,8244974.4,8427228.1,8624306.1,8782230.2,8930559.4,9115954.0,9291296.9,9417840.4,9556183.1,9685436.0,9826865.6,9977060.2,10119456.6,10280213.6,10577339.0,10863427.3,11073760.2,11329656.6,11556412.6,11818537.8,12122700.1,12320583.9,12497492.1,12692703.7,12852278.1,13043864.4,13211733.9,13390335.9,13529488.4,13684496.1,13997971.1,14211666.5,14399607.8,14597938.9,14789568.6,15000253.4,15132327.8,15278071.4,15449720.4,15588387.9,15753282.9,15917025.1,16112742.9,16242085.4,16419995.8,16642634.1,16804660.4,17016424.1,17164607.7,17319023.6,17519061.2,17709678.6,17896310.3,18078681.2,18234165.2,18401082.1,18574690.0,18718101.9,18889863.4,19058873.1,19182101.6,19309565.7,19508392.6,19610619.8,19782914.2,19975632.9,20135636.9,20269166.2,20427014.5,20643628.6,20836367.7,20953375.9,21087872.1,21254723.0,21455042.4,21574905.5,21694628.4,21813843.7,21957866.9,22112092.8,22252943.4,22417125.8,22562975.8,22677987.9,22839534.4,22956282.6,23144664.1,23277736.6,23366602.1,23492077.4,23656781.2,23835101.7,24011307.9,24142655.4,24288018.0,24386720.6,24495658.6,24625875.8,24761809.1,24928197.5,25148943.8,25266721.8,25395607.1,25530467.1,25702426.6,25838737.4,25902276.1,25971706.2,26097501.0,26242553.6,26352615.6,26435442.1,26536123.1,26609702.8,26740771.0,26843297.2,26980984.9,27121133.3,27241459.4,27380695.4,27524831.3,27631746.7,27715669.4,27838553.8,27932816.9,28052808.8,28169247.6,28304551.5,28409837.6,28543774.3,28654348.4,28777109.0,28883544.9,28969037.5,29087401.2,29229905.0,29359029.6,29457834.7,29565617.9,29685274.9,29833028.1,29910707.1,30028068.9,30150247.2,30229320.1,30325986.4,30411374.9,30539560.6,30620370.5,30740258.8,30905606.3,31010839.5,31115387.0,31232185.4,31331742.9,31436984.7,31574023.4,31699812.1,31817450.1,31930962.0,32041207.9,32131813.7,32228941.9,32410676.5,32545534.2,32663447.7,32813580.4,32925243.9,32997745.4,33099879.0,33179399.8,33284993.5,33414988.5,33534845.5,33635920.0,33681860.6,33785445.7,33904234.9,33976766.2,34036510.4,34110978.9,34196015.9,34330190.9,34409252.6,34568858.6,34672239.0,34772202.3,34911688.4,35013317.4,35127452.1,35199767.1,35308239.1,35410122.8,35523359.2,35661944.8,35802029.9,35871370.4,35947035.7,36007723.2,36081065.4,36163999.5,36257543.2,36393948.4,36551320.6,36659146.2,36755291.4,36833359.6,36901492.5,36969384.7,37081812.1,37159743.9,37219431.1,37306885.1,37400789.3,37496677.1,37569603.2,37638285.3,37717226.0,37780333.4,37851178.9,37929625.0,37982586.7,38025488.4,38126843.3,38208860.7,38333003.2,38428050.8,38533601.1,38667622.2,38791711.6,38921464.5,39006285.1,39087597.0,39146586.4,39245116.1,39324148.9,39426367.9,39507933.9,39572523.4,39666862.3,39798273.6,39883688.0,39956066.0,40008270.7,40079668.0,40143300.7,40201681.6,40274390.0,40325047.9,40421923.3,40494212.9,40576776.9,40665464.7,40738072.0,40854947.9,40955867.6,41041619.7,41095674.3,41163486.0,41232768.6,41322566.9,41430482.8,41519368.1,41578389.5,41662745.7,41712429.3,41807913.4,41892692.6,41993645.1,42105620.9,42195964.6,42295136.5,42397691.5,42528875.6,42610766.9,42700098.5,42769071.1,42846698.0,42913271.2,43018199.7,43103073.8,43236256.1,43312742.5,43398948.9,43490822.4,43557964.9,43647150.1,43773824.9,43901516.2,43982027.4,44080551.0,44177499.9,44218721.6,44267666.1,44332447.5,44431681.3,44494609.9,44583595.1,44715466.8,44812596.9,44901465.9,44987400.9,45058935.3,45147000.4,45235107.2,45326638.8,45408764.0,45568359.1,45641465.2,45792531.2,45912378.4,46030093.0,46110696.1,46181454.6,46344514.1,46422002.2,46532524.4,46614630.2,46722695.4,46866883.9,46974019.1,47122902.7,47196675.0,47292946.1,47454608.6,47696835.4,47872624.1,47983401.6,48053789.8,48181962.9,48302540.9,48454494.0,48614974.8,48765725.2,49066451.6,49315823.9,49511504.0,49732379.1,49961943.2,50283234.0,50574400.4,50896311.4,51427512.4,52310368.3],"abs_move_pct":[0.169,0.2542,0.3499,0.4061,0.5138,0.544,0.5697,0.5822,0.5986,0.6185,0.6035,0.6384,0.6964,0.7268,0.7259,0.7362,0.7257,0.7102,0.7077,0.6515,0.6679,0.6487,0.6485,0.6151,0.5775,0.5417,0.4915,0.4846,0.4694,0.4869,0.5234,0.5602,0.5621,0.568,0.5679,0.5322,0.5507,0.521,0.5343,0.5458,0.5762,0.548,0.5733,0.588,0.567,0.5854,0.5852,0.5347,0.564,0.5407,0.5491,0.5578,0.5808,0.5579,0.588,0.6037,0.587,0.5746,0.5781,0.6133,0.6417,0.6352,0.6441,0.6782,0.7007,0.7262,0.7924,0.8228,0.8039,0.8386,0.8055,0.8332,0.842,0.8437,0.8623,0.8538,0.8644,0.8612,0.8494,0.8487,0.86,0.8328,0.8549,0.8596,0.8821,0.8615,0.8239,0.8377,0.8223,0.8277,0.8415,0.8156,0.8068,0.7938,0.7969,0.7619,0.7392,0.7427,0.7733,0.7669,0.7615,0.7522,0.7441,0.7632,0.7502,0.806,0.7779,0.7857,0.8042,0.8011,0.8134,0.8328,0.7974,0.812,0.8319,0.8023,0.8142,0.8114,0.8174,0.823,0.8345,0.8248,0.8396,0.8427,0.845,0.8369,0.8348,0.8372,0.8431,0.8347,0.8035,0.8163,0.8117,0.8198,0.8119,0.8267,0.8565,0.8278,0.8171,0.8294,0.8307,0.8166,0.79,0.7866,0.7888,0.7737,0.7753,0.7864,0.7649,0.771,0.7617,0.7695,0.7597,0.7543,0.7371,0.7383,0.7509,0.7282,0.7288,0.7372,0.7103,0.7036,0.722,0.7114,0.7127,0.7152,0.716,0.7148,0.7247,0.7231,0.724,0.7311,0.7352,0.7253,0.7221,0.7218,0.7264,0.7427,0.7518,0.7261,0.7405,0.7244,0.7446,0.7629,0.7489,0.7611,0.7815,0.7761,0.7923,0.7826,0.7889,0.7668,0.7798,0.7884,0.7863,0.7578,0.7685,0.761,0.7666,0.7691,0.7795,0.774,0.7913,0.7912,0.7888,0.7898,0.7844,0.811,0.8091,0.8278,0.8041,0.8357,0.8422,0.8485,0.8373,0.8238,0.8246,0.822,0.8128,0.8076,0.8015,0.802,0.8178,0.7836,0.802,0.7851,0.7891,0.7801,0.798,0.8041,0.832,0.8345,0.8432,0.8482,0.8248,0.8347,0.8347,0.8272,0.8509,0.8749,0.8749,0.8735,0.8747,0.8928,0.8658,0.8708,0.8708,0.8759,0.8991,0.8828,0.8691,0.8833,0.902,0.8936,0.9031,0.8963,0.9274,0.9106,0.8943,0.8825,0.9059,0.8953,0.8806,0.8851,0.8777,0.8921,0.8822,0.8824,0.8863,0.8569,0.8585,0.8654,0.8462,0.8432,0.8332,0.8154,0.8335,0.8539,0.8377,0.8577,0.839,0.8378,0.8089,0.8123,0.7983,0.7951,0.7889,0.7682,0.7769,0.7737,0.7609,0.7708,0.7774,0.7886,0.7914,0.7808,0.7849,0.8023,0.7995,0.803,0.7925,0.7858,0.7972,0.7903,0.8034,0.786,0.8024,0.786,0.778,0.7622,0.7746,0.7747,0.7811,0.8045,0.798,0.8165,0.8197,0.8216,0.8155,0.8076,0.7876,0.7958,0.8094,0.8229,0.809,0.8254,0.7993,0.7815,0.7742,0.7688,0.7715,0.7813,0.7844,0.7969,0.8164,0.8147,0.7816,0.8083,0.8003,0.7966,0.8106,0.8291,0.8208,0.8301,0.8313,0.8571,0.8475,0.844,0.8531,0.8563,0.8549,0.8524,0.8574,0.8694,0.8646,0.8586,0.8645,0.8699,0.8665,0.8577,0.8737,0.8699,0.8698,0.8737,0.8727,0.8834,0.8854,0.8943,0.8856,0.8651,0.8669,0.8903,0.867,0.8737,0.8752,0.8719,0.8395,0.8468,0.8533,0.8618,0.8721,0.8636,0.8572,0.8476,0.8393,0.8413,0.8248,0.8186,0.8517,0.8086],"open5_vol":1473924.8,"days":14,"atr14":0.24535714285714252,"adv14":57238155,"avg_range_pct14":2.081,"prev_close":11.74,"prev_high":11.77,"prev_low":11.39,"high_20d":11.77,"ref_5d_high":11.77,"ref_5d_low":11.195,"ref_5d_avg_high":11.602,"ref_5d_avg_low":11.383,"ref_5d_avg_range":0.219,"sr14":{"levels":[{"lo":11.06,"hi":11.1,"mid":11.085,"touches":4,"last_touch_days_ago":9},{"lo":11.13,"hi":11.19,"mid":11.16,"touches":2,"last_touch_days_ago":7},{"lo":11.195,"hi":11.215,"mid":11.2067,"touches":3,"last_touch_days_ago":1},{"lo":11.26,"hi":11.32,"mid":11.29,"touches":2,"last_touch_days_ago":8},{"lo":11.37,"hi":11.43,"mid":11.3925,"touches":6,"last_touch_days_ago":0},{"lo":11.45,"hi":11.49,"mid":11.476,"touches":5,"last_touch_days_ago":2},{"lo":11.52,"hi":11.57,"mid":11.545,"touches":2,"last_touch_days_ago":5},{"lo":11.73,"hi":11.77,"mid":11.75,"touches":2,"last_touch_days_ago":0}],"high":11.77,"low":10.9,"atr":0.2454,"sessions":14,"tol":0.0613}}