{"symbol":"EQX","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[310528.1,143663.9,129372.0,75762.7,100432.6,77069.2,70165.6,48648.7,43886.7,62475.1,60399.5,67302.9,63733.5,74443.9,68207.1,83565.1,53161.4,37872.1,66167.6,69432.4,55449.3,42445.0,40274.6,56852.4,44962.6,64134.9,61222.4,39689.1,32116.1,30212.5,80945.4,63146.0,44360.1,72607.7,65891.4,87707.1,43642.9,50322.2,37869.6,48409.9,58763.7,57434.4,64221.9,45039.6,57025.5,37854.4,47958.9,55408.3,50160.3,33507.9,31153.9,54460.9,50904.9,38141.4,50166.1,34852.2,36930.4,55979.4,38214.3,57726.0,58123.7,28790.8,35859.8,34419.8,65697.5,37116.8,54371.0,30556.2,72309.4,48687.2,55518.9,26394.9,37771.8,27468.6,22647.8,38186.4,71522.9,37492.8,19228.3,54277.3,22036.4,34571.0,34976.6,33338.9,79098.9,47867.6,56363.3,73613.8,74247.2,40641.2,48520.8,37962.4,34810.1,54816.4,31541.5,39165.8,42770.5,26205.4,40742.7,44794.9,90963.1,38384.4,33458.7,39365.5,39175.3,36275.9,38831.2,40556.8,38528.7,17369.6,23666.9,30577.6,75419.1,34857.9,49241.9,30686.4,56268.9,74659.1,36811.6,31185.7,38131.4,38066.4,35897.9,40699.1,30749.9,20343.9,20161.1,26324.9,23556.6,45284.4,60152.4,23220.6,46249.8,37473.4,25489.3,30640.4,19433.2,22611.6,24771.2,28403.4,29274.5,43870.1,75055.0,40773.8,15012.4,34153.8,26991.8,26162.9,18652.8,23409.1,45502.0,29952.1,39952.6,23456.6,40910.3,34864.4,29886.2,35037.1,59282.7,22522.7,14343.4,39045.6,15227.3,38300.4,34101.8,30081.5,27682.3,25922.6,15738.9,26285.1,20708.5,17874.4,19480.1,36718.5,19296.3,20437.0,10781.1,12631.9,17128.2,37739.0,17966.1,19236.4,17806.4,26665.8,11873.1,45075.1,42174.6,11256.9,47346.2,29369.1,24210.0,23336.7,25123.1,13001.3,20904.5,27851.5,26885.9,14950.2,14159.3,25935.5,16096.6,29356.6,21031.2,11288.6,22254.4,15165.9,18041.9,13505.2,14611.1,11422.9,42250.0,20336.2,19632.1,24299.1,27321.4,25951.1,11126.6,17480.7,21762.8,22557.1,23517.9,18295.6,18947.4,27650.9,25910.0,40340.8,16493.2,13495.8,17969.0,19763.9,16252.9,31135.3,11673.3,13512.2,10602.7,20030.9,8714.1,17279.6,26538.4,19808.6,21307.6,19093.8,30887.7,34341.7,19476.1,33279.0,22479.9,19744.4,17408.3,18936.6,22949.1,19770.9,19083.4,22835.5,20505.8,16333.7,17453.9,7804.9,30281.8,20748.6,29301.1,27800.3,13970.4,14097.3,25315.4,27626.6,18681.9,198883.0,21810.9,44434.8,52918.3,36002.8,35198.8,22803.1,35803.4,23339.9,26926.7,27132.6,15960.6,24678.2,24006.3,16469.7,13574.1,10690.1,18720.5,18109.3,19390.5,17418.3,9523.1,17012.9,13598.6,15096.6,18065.9,11320.9,31871.4,25032.6,20879.6,32411.6,16418.1,27427.9,22247.9,32781.8,25759.9,28796.6,23625.2,21467.6,50341.9,21593.9,28684.9,20772.1,20739.1,11662.7,12443.1,11573.8,43131.9,18960.9,12837.6,21864.1,14304.6,94602.1,55642.4,43506.0,24872.0,20774.1,20145.3,82705.3,29675.8,9494.0,48120.3,16296.3,23434.5,43537.8,19689.1,10818.9,19405.4,15593.0,17722.7,14111.4,15956.0,45261.1,26666.9,15458.8,12467.2,22479.7,15494.3,16573.8,23299.6,45118.9,26853.6,17810.4,21027.9,15536.6,23902.0,10604.6,18463.4,15518.5,72252.9,20861.1,18105.0,20001.4,53517.6,39375.9,13646.9,38058.9,32402.6,22354.3,17219.9,16813.6,24898.6,38877.9,67474.1,20918.7,30400.1,29551.4,27368.7,39012.6,55075.2,43704.9,50745.6,108100.3,103574.1,69352.6,69655.2,52808.2,91980.4,124683.5,118706.3,94248.1,141154.0,256756.6],"cum_vol":[310528.1,454191.9,583563.9,659326.6,759759.2,836828.4,906994.0,955642.7,999529.4,1062004.5,1122404.0,1189706.9,1253440.4,1327884.2,1396091.3,1479656.4,1532817.8,1570689.9,1636857.5,1706289.9,1761739.2,1804184.2,1844458.8,1901311.1,1946273.7,2010408.6,2071631.0,2111320.1,2143436.2,2173648.7,2254594.1,2317740.1,2362100.3,2434708.0,2500599.4,2588306.5,2631949.4,2682271.6,2720141.3,2768551.1,2827314.9,2884749.2,2948971.1,2994010.7,3051036.2,3088890.6,3136849.4,3192257.7,3242418.0,3275925.9,3307079.8,3361540.7,3412445.6,3450587.0,3500753.1,3535605.3,3572535.6,3628515.1,3666729.4,3724455.4,3782579.1,3811369.9,3847229.6,3881649.4,3947346.9,3984463.7,4038834.7,4069390.9,4141700.3,4190387.5,4245906.4,4272301.3,4310073.1,4337541.6,4360189.4,4398375.8,4469898.7,4507391.5,4526619.8,4580897.1,4602933.4,4637504.4,4672481.0,4705819.9,4784918.9,4832786.5,4889149.8,4962763.6,5037010.8,5077652.0,5126172.8,5164135.1,5198945.3,5253761.6,5285303.1,5324468.9,5367239.4,5393444.8,5434187.5,5478982.4,5569945.4,5608329.8,5641788.5,5681154.0,5720329.3,5756605.2,5795436.4,5835993.2,5874521.9,5891891.5,5915558.4,5946136.0,6021555.1,6056413.0,6105654.9,6136341.3,6192610.1,6267269.3,6304080.9,6335266.6,6373398.0,6411464.4,6447362.3,6488061.4,6518811.3,6539155.2,6559316.4,6585641.2,6609197.8,6654482.2,6714634.6,6737855.2,6784105.0,6821578.4,6847067.6,6877708.0,6897141.2,6919752.9,6944524.1,6972927.5,7002202.0,7046072.1,7121127.1,7161900.9,7176913.3,7211067.1,7238058.9,7264221.8,7282874.6,7306283.6,7351785.6,7381737.8,7421690.4,7445146.9,7486057.2,7520921.6,7550807.8,7585844.9,7645127.6,7667650.4,7681993.7,7721039.4,7736266.6,7774567.1,7808668.9,7838750.4,7866432.6,7892355.3,7908094.1,7934379.3,7955087.8,7972962.2,7992442.3,8029160.8,8048457.1,8068894.1,8079675.2,8092307.1,8109435.4,8147174.4,8165140.4,8184376.9,8202183.3,8228849.1,8240722.1,8285797.2,8327971.9,8339228.7,8386574.9,8415944.0,8440154.0,8463490.7,8488613.8,8501615.1,8522519.6,8550371.1,8577257.0,8592207.2,8606366.5,8632302.0,8648398.6,8677755.1,8698786.4,8710075.0,8732329.4,8747495.3,8765537.1,8779042.4,8793653.4,8805076.3,8847326.3,8867662.5,8887294.6,8911593.6,8938915.1,8964866.2,8975992.8,8993473.5,9015236.3,9037793.4,9061311.3,9079606.9,9098554.4,9126205.3,9152115.3,9192456.1,9208949.3,9222445.1,9240414.1,9260177.9,9276430.9,9307566.1,9319239.4,9332751.6,9343354.4,9363385.2,9372099.3,9389378.9,9415917.3,9435725.9,9457033.5,9476127.3,9507015.0,9541356.7,9560832.8,9594111.8,9616591.6,9636336.1,9653744.4,9672681.0,9695630.1,9715401.0,9734484.4,9757319.9,9777825.7,9794159.4,9811613.4,9819418.2,9849700.0,9870448.6,9899749.8,9927550.1,9941520.4,9955617.7,9980933.1,10008559.8,10027241.6,10226124.6,10247935.6,10292370.4,10345288.6,10381291.4,10416490.2,10439293.4,10475096.8,10498436.6,10525363.4,10552495.9,10568456.5,10593134.7,10617141.0,10633610.7,10647184.8,10657874.9,10676595.4,10694704.6,10714095.1,10731513.4,10741036.5,10758049.4,10771648.0,10786744.6,10804810.5,10816131.4,10848002.8,10873035.4,10893914.9,10926326.5,10942744.6,10970172.4,10992420.4,11025202.1,11050962.1,11079758.7,11103383.9,11124851.6,11175193.4,11196787.4,11225472.2,11246244.3,11266983.4,11278646.1,11291089.2,11302663.0,11345794.9,11364755.9,11377593.4,11399457.6,11413762.1,11508364.3,11564006.6,11607512.6,11632384.6,11653158.7,11673304.0,11756009.3,11785685.1,11795179.1,11843299.4,11859595.6,11883030.1,11926567.9,11946257.0,11957075.9,11976481.3,11992074.3,12009797.0,12023908.4,12039864.4,12085125.6,12111792.5,12127251.3,12139718.5,12162198.2,12177692.5,12194266.3,12217565.9,12262684.8,12289538.4,12307348.8,12328376.6,12343913.3,12367815.3,12378419.9,12396883.3,12412401.8,12484654.6,12505515.7,12523620.7,12543622.1,12597139.8,12636515.7,12650162.6,12688221.5,12720624.1,12742978.4,12760198.2,12777011.8,12801910.4,12840788.3,12908262.4,12929181.1,12959581.3,12989132.6,13016501.4,13055513.9,13110589.1,13154294.1,13205039.6,13313139.9,13416714.1,13486066.6,13555721.9,13608530.1,13700510.4,13825193.9,13943900.2,14038148.4,14179302.4,14436059.0],"abs_move_pct":[0.7156,0.816,0.8316,0.9774,1.0441,1.1279,1.0656,1.0815,1.1046,1.2364,1.2762,1.3009,1.2523,1.4366,1.3754,1.3507,1.3095,1.2834,1.412,1.4515,1.5175,1.3874,1.3647,1.374,1.3832,1.4601,1.3927,1.3055,1.3073,1.2695,1.4084,1.4691,1.4502,1.5229,1.3918,1.3711,1.2925,1.2514,1.3153,1.3789,1.3878,1.4575,1.5172,1.5331,1.5968,1.63,1.6605,1.6096,1.669,1.666,1.6468,1.7534,1.7491,1.7351,1.7838,1.7382,1.7529,1.8227,1.7682,1.8218,1.7915,1.7965,1.8105,1.8225,1.905,1.9137,1.9341,1.9104,1.9017,1.9309,1.9166,1.8958,1.9473,1.9421,1.9282,1.9022,1.9189,1.9294,1.932,2.0116,2.0631,2.1504,2.1481,2.1464,2.2011,2.2716,2.236,2.237,2.2387,2.2497,2.2114,2.2607,2.2739,2.2191,2.1985,2.1715,2.1938,2.2364,2.2132,2.2457,2.2936,2.3255,2.3361,2.3029,2.2875,2.257,2.2703,2.3251,2.3152,2.356,2.3596,2.3684,2.3882,2.3701,2.365,2.4055,2.3616,2.3757,2.3593,2.3829,2.3963,2.4118,2.4187,2.3913,2.4038,2.3527,2.2984,2.2911,2.2803,2.2712,2.2565,2.2539,2.3015,2.2672,2.2759,2.3128,2.3211,2.2933,2.3146,2.3149,2.3522,2.3562,2.3442,2.3929,2.3814,2.4234,2.3973,2.4344,2.4513,2.4596,2.4535,2.4419,2.4443,2.4799,2.4876,2.4325,2.4369,2.4562,2.4651,2.4672,2.4796,2.4442,2.4517,2.4929,2.4274,2.449,2.3933,2.4269,2.459,2.4328,2.4342,2.4394,2.4369,2.4181,2.3918,2.3779,2.3812,2.3441,2.378,2.411,2.3942,2.3985,2.4134,2.4261,2.4229,2.418,2.3923,2.3385,2.3676,2.3648,2.3815,2.4267,2.4044,2.3927,2.3852,2.4114,2.374,2.3644,2.355,2.422,2.3751,2.4342,2.4378,2.4339,2.4557,2.4274,2.4189,2.4157,2.4469,2.4478,2.4723,2.469,2.4582,2.4753,2.4621,2.476,2.5097,2.4927,2.5081,2.5038,2.5557,2.5231,2.5176,2.525,2.5519,2.5516,2.5765,2.5719,2.6402,2.6042,2.6116,2.6062,2.6065,2.6035,2.6023,2.6049,2.5944,2.6052,2.6412,2.652,2.6485,2.6464,2.638,2.6075,2.6037,2.6327,2.6718,2.7041,2.7019,2.7175,2.71,2.7429,2.7739,2.7457,2.729,2.7462,2.7756,2.779,2.7817,2.8147,2.7866,2.8171,2.8258,2.8528,2.8365,2.874,2.8632,2.8868,2.8807,2.9314,2.9139,2.9304,2.8906,2.8496,2.8569,2.8425,2.8539,2.8606,2.8364,2.8047,2.7691,2.7793,2.7354,2.7887,2.7672,2.7673,2.7848,2.8039,2.8027,2.8398,2.8116,2.8349,2.8095,2.8253,2.8183,2.8837,2.8548,2.8794,2.8842,2.8563,2.8525,2.816,2.794,2.8051,2.8339,2.8446,2.871,2.8651,2.8834,2.8931,2.9301,2.9405,2.9426,2.9358,2.9262,2.9027,2.9445,2.8855,2.907,2.8752,2.8715,2.8741,2.8839,2.8613,2.8402,2.8673,2.8749,2.8945,2.8524,2.8521,2.8436,2.8275,2.8423,2.8412,2.825,2.8056,2.8051,2.8407,2.8357,2.8757,2.8748,2.8938,2.8547,2.8584,2.8639,2.856,2.8638,2.8862,2.846,2.8524,2.8816,2.8916,2.8799,2.8773,2.8908,2.8681,2.8668,2.8813,2.9012,2.8955,2.8799,2.8659,2.851,2.8623,2.8397,2.8849,2.8664,2.8789,2.8711,2.8774,2.9023,2.8788,2.8526,2.8335,2.8351,2.8003,2.8107,2.8023,2.8036,2.8872,2.8618,2.8493,2.8239,2.8148,2.8332,2.8904,2.9059,2.9265,2.8999,2.8738],"open5_vol":759759.2,"days":14,"atr14":0.34014285714285714,"adv14":15336807,"avg_range_pct14":4.514,"prev_close":8.02,"prev_high":8.09,"prev_low":7.77,"high_20d":8.1599,"ref_5d_high":8.09,"ref_5d_low":7.54,"ref_5d_avg_high":7.946,"ref_5d_avg_low":7.646,"ref_5d_avg_range":0.3,"sr14":{"levels":[{"lo":6.29,"hi":6.365,"mid":6.3275,"touches":2,"last_touch_days_ago":9},{"lo":6.39,"hi":6.47,"mid":6.4233,"touches":3,"last_touch_days_ago":10},{"lo":6.54,"hi":6.57,"mid":6.555,"touches":2,"last_touch_days_ago":8},{"lo":6.65,"hi":6.7,"mid":6.675,"touches":2,"last_touch_days_ago":9},{"lo":6.75,"hi":6.81,"mid":6.78,"touches":3,"last_touch_days_ago":7},{"lo":7.54,"hi":7.61,"mid":7.5733,"touches":3,"last_touch_days_ago":1},{"lo":7.74,"hi":7.7929,"mid":7.7682,"touches":4,"last_touch_days_ago":0},{"lo":7.9,"hi":7.95,"mid":7.9233,"touches":3,"last_touch_days_ago":1},{"lo":8.09,"hi":8.1599,"mid":8.125,"touches":2,"last_touch_days_ago":0}],"high":8.1599,"low":6.19,"atr":0.3401,"sessions":14,"tol":0.085}}