{"symbol":"DYN","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[15928.1,2336.0,1426.1,2201.3,2100.2,2081.6,5324.7,2260.6,4209.9,3012.1,3895.1,5997.5,13881.4,7406.5,3427.4,2860.1,2448.1,832.7,7210.5,4978.5,6592.7,12005.9,4848.0,2928.5,3772.4,8151.3,8296.6,3325.9,9272.6,4133.0,10267.4,6188.2,8845.9,11469.1,9977.4,5203.6,6323.9,4907.6,6271.5,6899.7,5219.4,5116.4,4770.6,7107.6,10395.4,4658.1,4953.8,9879.1,9359.6,6002.5,10061.9,9682.1,6734.6,7132.0,5879.8,6129.2,3911.1,1541.6,2524.7,5576.1,2934.0,9989.5,7929.4,5075.6,4910.2,3885.1,7579.5,4944.6,2520.9,4026.1,2720.4,2654.6,4504.3,2515.9,2868.7,3822.2,5431.6,7319.1,2486.6,1943.6,2870.9,3413.6,3041.9,6172.5,3527.9,3764.5,2002.6,1832.7,4027.3,4043.4,5637.6,6006.4,10044.6,4265.6,5768.4,7338.6,5235.6,7729.9,5875.1,5587.9,8311.2,6877.2,3269.9,6456.5,34296.1,18695.1,49027.7,55565.0,49013.9,24850.8,3909.6,8016.8,3253.3,3155.9,42288.5,40062.3,64538.9,24843.2,22622.3,7389.6,14483.4,12510.4,23512.7,15635.1,11658.9,10545.2,6297.6,7389.5,3907.1,5657.7,22683.8,5915.5,7075.1,8565.6,4126.9,13283.6,14131.8,15925.1,5649.4,5004.7,6319.4,8780.4,20389.6,3931.6,11283.6,10416.4,8233.5,18755.7,4371.9,5992.4,8378.7,4446.4,4660.1,13965.1,7618.9,5984.6,19746.1,4136.5,2226.8,6305.8,10723.2,2249.6,5186.2,6229.6,3640.1,6532.5,3421.8,10896.4,5075.6,7935.1,3206.4,5439.5,2927.8,5969.1,3125.4,5361.7,4533.6,3402.9,2281.2,4836.1,12875.1,4092.3,4703.0,6964.1,2813.9,3544.4,2897.6,7012.4,2190.1,5739.9,7650.9,6072.9,4902.7,2863.4,2879.6,4610.9,4280.3,5804.1,3740.1,2837.2,2713.9,1440.1,1551.8,10128.1,2202.9,3496.8,4622.9,3350.2,4634.4,6415.3,9092.1,7913.3,2569.6,3621.2,11013.9,10551.9,3375.1,4922.9,8649.1,4678.0,3676.4,3585.0,2588.4,5435.7,1325.4,7803.1,2739.6,4688.9,2519.8,5960.5,7604.7,5140.1,2862.4,4282.1,7239.6,6223.0,2713.0,2047.9,2018.1,2115.4,2133.1,8095.1,2271.2,4267.7,3151.8,4369.0,3806.9,1768.4,2895.4,1854.1,5639.7,1648.9,3827.6,2438.6,4514.9,9092.9,5207.9,3172.3,2554.6,3929.6,2076.3,3817.8,4177.2,3306.9,2526.9,2336.4,3657.6,3124.0,5692.2,9259.4,5086.1,8650.9,9595.4,4563.4,5829.4,3799.4,3866.9,4291.6,4887.1,5418.5,4033.9,3336.6,2860.1,11564.4,6433.1,7522.5,1652.1,9805.7,3419.5,3420.6,6150.6,6184.1,2077.1,2541.6,7187.7,4353.4,3828.6,3375.0,3953.4,5226.6,2654.9,5821.4,3826.4,8954.5,1975.4,3385.5,5771.7,1844.1,2680.3,7777.9,3835.4,3851.0,3084.8,4623.2,3174.3,1985.9,2606.6,7971.8,8191.2,8453.8,2909.8,1805.6,5382.3,1812.9,2593.5,2623.6,3113.6,9543.0,4654.0,3297.7,7769.3,6490.9,3654.8,2309.5,2935.5,2995.4,4281.1,4392.1,3272.4,2002.0,3577.6,2890.9,5682.2,6245.9,12006.2,4928.0,11194.5,5833.4,3936.6,4648.6,8668.4,4950.4,3428.7,4273.2,5687.6,6401.6,5439.7,2667.1,4450.4,5186.4,10206.4,6639.7,5145.7,6556.1,4129.1,5273.4,3934.9,5371.6,8599.4,5267.5,7426.8,6484.0,6574.8,6196.1,5815.8,6583.8,6857.8,7163.7,9728.9,11909.3,13078.7,10868.1,15124.6,15722.3,25115.1,25618.8,35143.6,28925.1,40966.2,72056.5],"cum_vol":[15928.1,18264.1,19690.2,21891.5,23991.7,26073.3,31398.0,33658.6,37868.4,40880.5,44775.6,50773.1,64654.4,72060.9,75488.3,78348.4,80796.5,81629.2,88839.7,93818.2,100410.9,112416.8,117264.8,120193.3,123965.7,132117.0,140413.6,143739.5,153012.1,157145.1,167412.6,173600.8,182446.6,193915.8,203893.2,209096.9,215420.8,220328.4,226599.9,233499.6,238719.0,243835.4,248606.0,255713.6,266109.1,270767.1,275720.9,285600.1,294959.7,300962.2,311024.1,320706.3,327440.9,334572.9,340452.6,346581.9,350493.0,352034.6,354559.4,360135.5,363069.5,373059.0,380988.4,386064.0,390974.2,394859.3,402438.8,407383.4,409904.3,413930.4,416650.8,419305.4,423809.6,426325.6,429194.3,433016.5,438448.1,445767.1,448253.7,450197.4,453068.2,456481.8,459523.7,465696.2,469224.1,472988.6,474991.2,476823.9,480851.2,484894.6,490532.1,496538.5,506583.1,510848.7,516617.1,523955.6,529191.2,536921.1,542796.1,548384.0,556695.2,563572.4,566842.3,573298.8,607594.9,626290.1,675317.8,730882.8,779896.6,804747.4,808657.0,816673.8,819927.1,823082.9,865371.4,905433.7,969972.6,994815.8,1017438.1,1024827.6,1039311.1,1051821.5,1075334.2,1090969.4,1102628.3,1113173.5,1119471.1,1126860.6,1130767.7,1136425.4,1159109.2,1165024.7,1172099.9,1180665.5,1184792.4,1198076.1,1212207.9,1228132.9,1233782.3,1238787.0,1245106.4,1253886.9,1274276.4,1278208.1,1289491.7,1299908.1,1308141.6,1326897.4,1331269.2,1337261.6,1345640.3,1350086.7,1354746.8,1368711.9,1376330.9,1382315.5,1402061.6,1406198.1,1408424.9,1414730.7,1425453.9,1427703.6,1432889.8,1439119.4,1442759.5,1449292.0,1452713.8,1463610.2,1468685.9,1476621.0,1479827.4,1485266.9,1488194.7,1494163.8,1497289.1,1502650.9,1507184.5,1510587.4,1512868.6,1517704.6,1530579.8,1534672.1,1539375.1,1546339.1,1549153.0,1552697.4,1555594.9,1562607.3,1564797.4,1570537.2,1578188.1,1584261.1,1589163.8,1592027.1,1594906.7,1599517.6,1603797.9,1609602.1,1613342.1,1616179.4,1618893.2,1620333.3,1621885.1,1632013.1,1634216.1,1637712.9,1642335.8,1645686.0,1650320.4,1656735.6,1665827.7,1673741.0,1676310.6,1679931.8,1690945.6,1701497.5,1704872.6,1709795.5,1718444.6,1723122.6,1726799.0,1730384.0,1732972.4,1738408.1,1739733.5,1747536.6,1750276.2,1754965.1,1757484.9,1763445.4,1771050.1,1776190.2,1779052.6,1783334.6,1790574.2,1796797.2,1799510.2,1801558.1,1803576.3,1805691.6,1807824.8,1815919.9,1818191.1,1822458.9,1825610.6,1829979.6,1833786.5,1835554.9,1838450.4,1840304.5,1845944.2,1847593.1,1851420.6,1853859.2,1858374.1,1867466.9,1872674.9,1875847.1,1878401.8,1882331.4,1884407.6,1888225.4,1892402.6,1895709.6,1898236.5,1900572.9,1904230.5,1907354.5,1913046.7,1922306.1,1927392.1,1936043.0,1945638.4,1950201.9,1956031.2,1959830.6,1963697.4,1967989.0,1972876.1,1978294.6,1982328.5,1985665.1,1988525.3,2000089.6,2006522.8,2014045.3,2015697.4,2025503.1,2028922.6,2032343.3,2038493.9,2044678.0,2046755.1,2049296.7,2056484.4,2060837.9,2064666.4,2068041.4,2071994.9,2077221.5,2079876.4,2085697.8,2089524.2,2098478.7,2100454.1,2103839.6,2109611.3,2111455.4,2114135.6,2121913.5,2125748.9,2129599.9,2132684.7,2137307.9,2140482.2,2142468.1,2145074.6,2153046.4,2161237.6,2169691.4,2172601.2,2174406.8,2179789.1,2181601.9,2184195.4,2186819.0,2189932.6,2199475.6,2204129.6,2207427.4,2215196.6,2221687.6,2225342.4,2227651.9,2230587.4,2233582.8,2237863.9,2242256.0,2245528.4,2247530.4,2251108.0,2253998.9,2259681.1,2265927.1,2277933.3,2282861.3,2294055.8,2299889.1,2303825.8,2308474.4,2317142.7,2322093.1,2325521.8,2329795.0,2335482.6,2341884.3,2347324.0,2349991.1,2354441.5,2359627.9,2369834.3,2376474.0,2381619.7,2388175.8,2392304.9,2397578.3,2401513.1,2406884.8,2415484.2,2420751.7,2428178.5,2434662.5,2441237.3,2447433.4,2453249.1,2459832.9,2466690.7,2473854.4,2483583.4,2495492.6,2508571.4,2519439.4,2534564.1,2550286.4,2575401.5,2601020.3,2636163.9,2665089.0,2706055.2,2778111.7],"abs_move_pct":[0.6649,0.7968,0.8295,1.039,0.8792,0.7862,0.6983,0.6185,0.629,0.6169,0.6275,0.648,0.6877,0.763,0.8264,0.7647,0.9037,0.8932,0.8492,0.9064,0.8471,0.9482,0.9029,0.979,0.9699,0.8261,0.8626,0.8419,0.942,0.9122,0.8843,0.9146,1.1476,1.1769,1.2612,1.2674,1.4183,1.3472,1.3817,1.4359,1.5683,1.5108,1.5906,1.5974,1.6425,1.5578,1.7137,1.7498,1.5639,1.6077,1.6677,1.668,1.6888,1.6943,1.7492,1.7931,1.8668,1.7755,1.7509,1.7898,1.6982,1.7136,1.797,1.725,1.7968,1.6954,1.6611,1.6508,1.5939,1.6477,1.7477,1.761,1.8,1.781,1.7455,1.7368,1.9476,1.9073,1.9463,1.8774,1.9169,1.9352,1.9459,1.9242,1.9653,1.9778,1.9543,1.9462,1.8692,1.9122,1.9112,1.8786,1.8795,1.805,1.8738,1.8225,1.769,1.8222,1.8017,1.7849,1.7575,1.7206,1.7407,1.7514,2.2313,2.2642,2.9271,3.3432,3.4243,3.666,3.6362,3.7326,3.739,3.6783,3.3593,2.937,3.0479,3.0221,2.6757,2.5068,2.7327,2.8021,3.0473,2.9315,2.8066,2.5337,2.4501,2.6162,2.4521,2.4965,2.4553,2.4334,2.4277,2.4242,2.4055,2.2384,2.4219,2.3378,2.2973,2.2337,2.1248,2.2311,2.3715,2.4161,2.3579,2.4233,2.3724,2.5203,2.4098,2.3648,2.2208,2.3733,2.3799,2.351,2.3271,2.412,2.5378,2.5305,2.53,2.4454,2.3143,2.2052,2.2632,2.389,2.4524,2.5059,2.4524,2.381,2.3716,2.4099,2.3764,2.3731,2.3324,2.2268,2.1391,2.1411,2.126,2.168,2.1549,2.2554,2.2773,2.3022,2.2786,2.2244,2.31,2.3117,2.3075,2.234,2.2018,2.222,2.2002,2.2794,2.2831,2.2001,2.2393,2.2936,2.334,2.3053,2.2255,2.2486,2.3038,2.2756,2.282,2.4394,2.4088,2.417,2.4092,2.3775,2.382,2.4055,2.4446,2.4361,2.4881,2.5668,2.6479,2.6775,2.7188,2.7103,2.7109,2.7408,2.7203,2.6896,2.7048,2.6841,2.7184,2.7785,2.7298,2.7846,2.7942,2.7643,2.7583,2.6427,2.609,2.6545,2.6492,2.6285,2.608,2.6112,2.5539,2.587,2.551,2.5309,2.4615,2.5146,2.5101,2.4582,2.4561,2.5042,2.4812,2.4972,2.4672,2.4694,2.4538,2.4788,2.4302,2.4652,2.3931,2.4174,2.4208,2.3785,2.3761,2.3017,2.3459,2.3383,2.2719,2.347,2.3486,2.3189,2.2342,2.2897,2.2741,2.2818,2.2955,2.3096,2.3235,2.3371,2.3838,2.442,2.4472,2.4052,2.3683,2.3936,2.3567,2.3336,2.3927,2.4259,2.3943,2.3845,2.3492,2.4582,2.5301,2.4928,2.514,2.5412,2.5511,2.5318,2.3947,2.4155,2.4826,2.4091,2.4206,2.3969,2.4265,2.4064,2.3777,2.3764,2.4384,2.4189,2.4239,2.4382,2.4801,2.5177,2.5075,2.5087,2.4598,2.4488,2.4891,2.4808,2.5146,2.5279,2.5191,2.5575,2.6312,2.5977,2.5818,2.5657,2.5823,2.6188,2.6013,2.599,2.5819,2.6408,2.6322,2.6143,2.634,2.6793,2.7092,2.7354,2.7837,2.7456,2.7818,2.8143,2.7933,2.7854,2.8549,2.8319,2.8063,2.7663,2.7905,2.7861,2.7675,2.8436,2.823,2.8085,2.8053,2.7783,2.8636,2.9046,2.8943,2.8667,2.8429,2.8446,2.8591,2.8116,2.7626,2.8406,2.875,2.8425,2.8801,2.8158,2.8902,2.8298,2.8385,2.844,2.8108,2.7471,2.7528,2.8004,2.771,2.7621,2.8097,2.802,2.8514,2.9062,2.8973,2.7793,2.8002,2.8179,2.8215,2.8589],"open5_vol":23991.7,"days":14,"atr14":0.7824857142857142,"adv14":3214303,"avg_range_pct14":7.17,"prev_close":12.58,"prev_high":12.91,"prev_low":12.23,"high_20d":13.5,"ref_5d_high":12.91,"ref_5d_low":11.645,"ref_5d_avg_high":12.512,"ref_5d_avg_low":11.991,"ref_5d_avg_range":0.521,"sr14":{"levels":[{"lo":9.89,"hi":10.0501,"mid":9.9701,"touches":2,"last_touch_days_ago":12},{"lo":10.665,"hi":10.78,"mid":10.7225,"touches":2,"last_touch_days_ago":9},{"lo":10.96,"hi":11.05,"mid":11.005,"touches":2,"last_touch_days_ago":10},{"lo":11.17,"hi":11.25,"mid":11.21,"touches":2,"last_touch_days_ago":8},{"lo":11.63,"hi":11.78,"mid":11.691,"touches":5,"last_touch_days_ago":1},{"lo":11.985,"hi":12.05,"mid":12.0175,"touches":2,"last_touch_days_ago":3},{"lo":12.19,"hi":12.31,"mid":12.25,"touches":5,"last_touch_days_ago":0},{"lo":12.42,"hi":12.59,"mid":12.5167,"touches":3,"last_touch_days_ago":3},{"lo":12.65,"hi":12.68,"mid":12.665,"touches":2,"last_touch_days_ago":4}],"high":13.5,"low":9.89,"atr":0.7825,"sessions":14,"tol":0.1956}}