{"symbol":"COGT","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[23103.2,1028.9,2384.1,660.9,1192.6,1059.9,3458.3,1810.6,3009.3,1143.7,1485.4,1697.0,1510.2,6517.4,5151.7,2937.5,1517.3,1383.1,2340.5,1468.7,970.0,1052.7,1312.7,1450.3,1815.5,1600.4,1305.2,2899.2,2012.0,1921.5,2606.9,2379.9,1131.6,1394.4,953.2,1429.6,1788.1,7113.8,4274.0,1971.1,3132.1,4026.1,2858.1,2681.0,1675.8,2483.9,2628.6,1458.8,1504.9,1407.7,1709.7,2061.9,1669.2,1421.1,1753.8,1655.1,1065.4,1119.6,1527.4,1091.1,5960.4,2186.1,3923.6,1185.1,998.3,2046.6,2096.4,2753.1,1035.0,1071.7,1181.1,4710.8,1582.1,2521.3,1371.0,993.4,2222.9,1353.1,1190.4,955.3,1413.1,4823.4,954.6,2172.0,2062.8,1376.7,6867.4,1984.2,2870.1,3557.4,2892.0,1076.2,1946.1,1865.5,6995.1,3729.1,2129.0,929.4,5937.1,1420.6,1598.1,1291.0,2629.9,2765.4,1212.8,1387.4,1897.0,1526.1,2302.3,2893.4,4507.2,3390.3,1914.6,1354.8,6382.9,1995.6,2644.9,2471.4,1667.6,1377.8,3803.2,2819.9,2472.1,1475.6,1518.3,1806.3,1191.9,1346.6,1261.1,2204.7,1195.3,2281.4,1713.9,1529.3,2180.4,2091.0,1530.8,2839.1,1389.0,901.8,16036.3,1066.2,1592.8,1799.1,2172.6,1242.6,1097.3,682.5,856.5,934.4,1415.6,1889.5,1453.9,1465.0,2066.1,1105.7,2519.6,1446.3,2452.0,1387.4,1582.5,1156.5,1368.5,2408.0,2022.5,1155.4,1883.9,3500.1,2147.1,1025.4,1300.6,845.1,1137.6,1526.0,1758.2,916.5,1190.9,2028.9,2286.3,780.1,2183.5,1212.1,909.9,907.1,1487.5,1596.4,1484.0,1764.0,2773.1,2597.7,1731.3,1209.6,891.4,1062.8,1022.5,1758.3,1855.6,2963.9,1138.1,1280.6,1880.4,1359.4,1144.6,600.1,945.3,1279.3,1893.4,619.4,986.3,1444.1,3141.9,1592.1,3449.6,1290.1,1236.8,1467.6,845.0,1558.4,1257.0,727.9,1526.6,1493.1,792.8,1829.0,1098.7,2150.4,1115.3,1169.9,862.1,1312.6,2600.5,1008.5,978.4,579.1,917.5,791.4,1169.1,1562.0,947.6,1180.4,1690.0,2187.8,2262.4,781.0,3198.2,1657.8,1548.3,806.5,2054.0,1616.3,815.5,1845.0,1410.8,1048.6,1628.8,1749.4,2070.2,1419.2,1384.8,931.9,996.9,1979.4,1294.2,1562.3,844.1,1129.8,1630.8,935.5,1267.1,2167.9,2641.6,1394.7,1344.1,3684.4,970.3,1757.9,1222.6,1146.9,1920.3,972.9,1024.9,1131.6,724.4,970.3,1704.1,741.5,1250.2,2908.1,2170.1,982.7,1270.2,1093.2,2004.1,899.2,1350.4,1651.9,1893.1,439.8,911.7,1700.1,2750.0,1359.4,744.1,1043.2,1012.2,1457.4,1184.1,1978.8,2264.5,1948.4,2077.6,810.2,1842.0,1730.1,1208.1,833.7,588.2,826.7,1760.8,1661.3,1352.6,675.6,1278.2,1106.5,2145.9,1813.3,1699.3,1549.1,1453.9,1403.1,5121.5,2203.4,3558.7,2134.5,1928.3,1488.4,1237.0,1766.2,3340.5,1117.2,1786.0,3098.6,2492.1,1865.3,2175.8,2189.2,4349.0,3685.9,3365.6,1601.4,1681.7,1914.9,2643.2,4834.7,3509.9,2106.4,3008.3,2821.3,1852.4,3574.6,4239.0,3656.1,3556.4,4630.3,3572.1,3267.4,4279.6,4128.4,4842.7,4406.0,5437.7,4271.6,6401.8,6216.2,4054.6,4522.0,7888.7,5352.4,4223.5,5213.8,23117.0,9278.7,7847.2,10309.2,16081.3,17916.3,20778.8,23309.1,32097.1,49478.3],"cum_vol":[23103.2,24132.1,26516.2,27177.1,28369.8,29429.7,32888.0,34698.6,37707.9,38851.6,40337.0,42034.0,43544.2,50061.6,55213.3,58150.8,59668.1,61051.2,63391.7,64860.4,65830.4,66883.1,68195.9,69646.1,71461.6,73062.1,74367.3,77266.5,79278.5,81200.0,83806.9,86186.7,87318.3,88712.6,89665.9,91095.5,92883.6,99997.4,104271.4,106242.6,109374.6,113400.7,116258.9,118939.9,120615.6,123099.6,125728.1,127186.9,128691.8,130099.5,131809.2,133871.1,135540.3,136961.4,138715.1,140370.3,141435.7,142555.3,144082.7,145173.8,151134.1,153320.2,157243.9,158429.0,159427.3,161473.9,163570.4,166323.5,167358.5,168430.2,169611.4,174322.1,175904.2,178425.5,179796.5,180789.9,183012.8,184365.9,185556.3,186511.6,187924.6,192748.1,193702.6,195874.6,197937.4,199314.1,206181.5,208165.7,211035.9,214593.3,217485.3,218561.5,220507.6,222373.1,229368.2,233097.3,235226.3,236155.7,242092.8,243513.4,245111.5,246402.5,249032.4,251797.7,253010.5,254397.9,256294.9,257821.0,260123.3,263016.6,267523.9,270914.1,272828.7,274183.5,280566.4,282562.1,285207.0,287678.4,289346.1,290723.9,294527.1,297347.0,299819.1,301294.6,302812.9,304619.2,305811.1,307157.6,308418.7,310623.4,311818.7,314100.1,315814.0,317343.3,319523.7,321614.7,323145.5,325984.6,327373.6,328275.4,344311.7,345377.9,346970.7,348769.8,350942.4,352185.0,353282.3,353964.8,354821.3,355755.7,357171.4,359060.9,360514.7,361979.7,364045.8,365151.5,367671.1,369117.4,371569.4,372956.8,374539.3,375695.8,377064.3,379472.3,381494.8,382650.2,384534.1,388034.2,390181.4,391206.8,392507.4,393352.5,394490.1,396016.1,397774.4,398690.9,399881.8,401910.6,404196.9,404977.0,407160.5,408372.6,409282.4,410189.5,411677.0,413273.4,414757.4,416521.4,419294.5,421892.2,423623.5,424833.1,425724.5,426787.3,427809.8,429568.1,431423.6,434387.6,435525.7,436806.3,438686.6,440046.0,441190.6,441790.8,442736.1,444015.4,445908.8,446528.1,447514.4,448958.5,452100.4,453692.6,457142.2,458432.3,459669.1,461136.7,461981.7,463540.1,464797.1,465525.0,467051.6,468544.7,469337.5,471166.5,472265.2,474415.6,475530.9,476700.9,477562.9,478875.6,481476.1,482484.6,483463.0,484042.1,484959.6,485751.0,486920.1,488482.1,489429.6,490610.0,492300.0,494487.8,496750.2,497531.2,500729.4,502387.2,503935.5,504742.0,506796.0,508412.3,509227.8,511072.8,512483.6,513532.1,515160.9,516910.4,518980.6,520399.8,521784.6,522716.4,523713.4,525692.7,526986.9,528549.2,529393.3,530523.1,532153.9,533089.4,534356.5,536524.4,539166.1,540560.8,541904.9,545589.4,546559.6,548317.5,549540.1,550687.0,552607.3,553580.1,554605.0,555736.6,556461.0,557431.3,559135.4,559876.9,561127.1,564035.2,566205.3,567188.0,568458.2,569551.4,571555.6,572454.8,573805.2,575457.1,577350.2,577790.0,578701.7,580401.9,583151.9,584511.3,585255.4,586298.6,587310.8,588768.2,589952.3,591931.1,594195.6,596144.0,598221.6,599031.8,600873.8,602603.9,603811.9,604645.6,605233.9,606060.6,607821.4,609482.6,610835.3,611510.9,612789.1,613895.6,616041.5,617854.8,619554.1,621103.2,622557.1,623960.3,629081.8,631285.2,634843.9,636978.4,638906.7,640395.1,641632.1,643398.3,646738.8,647856.0,649642.0,652740.6,655232.7,657098.0,659273.8,661463.0,665812.0,669497.9,672863.6,674465.0,676146.7,678061.6,680704.9,685539.6,689049.4,691155.9,694164.1,696985.4,698837.9,702412.4,706651.4,710307.6,713863.9,718494.2,722066.3,725333.6,729613.2,733741.6,738584.4,742990.4,748428.1,752699.7,759101.5,765317.7,769372.3,773894.3,781783.0,787135.4,791358.9,796572.7,819689.7,828968.4,836815.6,847124.9,863206.1,881122.4,901901.2,925210.3,957307.4,1006785.7],"abs_move_pct":[0.6533,0.7441,0.6438,0.6735,0.7247,1.0224,0.8811,0.8438,0.7248,0.7918,0.8752,0.695,0.6889,0.7113,0.6921,0.7315,0.8749,0.8815,0.9786,0.9999,0.9791,1.0294,0.9644,1.0215,1.0643,0.9961,0.9458,1.1143,1.0722,1.1,1.0315,1.1105,1.1346,1.1811,1.1405,1.2509,1.2925,1.3977,1.3399,1.3806,1.5384,1.5533,1.6729,1.7315,1.7586,1.805,1.8433,1.7586,1.8146,1.7743,1.7468,1.7638,1.7737,1.7826,1.8069,1.8422,1.8022,1.7895,1.8311,1.8388,1.9839,1.886,1.9521,1.9627,1.9658,1.9148,1.8899,1.9801,1.9633,1.9268,1.9343,1.9567,1.971,2.0289,2.0189,2.0642,2.0911,2.0678,2.135,2.0801,2.0443,2.0042,1.9714,1.9621,2.033,1.993,1.9932,2.0136,2.0003,2.0767,2.0621,1.9873,1.9534,1.9125,1.8438,1.8322,1.8302,1.7923,1.6599,1.6786,1.6465,1.6307,1.6831,1.5706,1.5714,1.5042,1.503,1.5816,1.5521,1.5737,1.5638,1.5985,1.5934,1.59,1.6517,1.6272,1.6754,1.6359,1.5828,1.5516,1.5517,1.559,1.5951,1.5914,1.6478,1.6301,1.5906,1.6316,1.6521,1.6314,1.5995,1.6449,1.6517,1.7197,1.6949,1.6662,1.6771,1.6092,1.6064,1.5612,1.5786,1.5727,1.5302,1.4984,1.5023,1.5905,1.5791,1.5923,1.642,1.6087,1.588,1.5553,1.5678,1.5408,1.5235,1.5289,1.5816,1.553,1.5298,1.5242,1.5378,1.5284,1.5073,1.5255,1.4925,1.5743,1.5265,1.5182,1.5135,1.4515,1.4526,1.4873,1.5239,1.5025,1.5109,1.4896,1.4812,1.4716,1.543,1.5422,1.5396,1.5552,1.5278,1.5652,1.5413,1.5624,1.5271,1.5197,1.4663,1.5389,1.5457,1.5706,1.5868,1.6651,1.6521,1.6625,1.6891,1.6831,1.7396,1.7431,1.7456,1.791,1.772,1.7721,1.8009,1.7632,1.7405,1.702,1.7037,1.7198,1.6916,1.7224,1.7855,1.7965,1.7961,1.811,1.8245,1.8546,1.8778,1.9042,1.8829,1.9097,1.8941,1.9034,1.8879,1.9856,1.9674,1.9693,1.9898,2.0181,2.046,2.0631,2.0467,2.0424,2.0689,2.0366,2.0259,2.0051,1.9811,1.9806,2.016,2.0313,1.9814,1.9939,1.9757,1.994,1.9823,1.9668,1.9368,1.9912,1.9737,1.9798,1.9966,1.9906,1.9833,2.0285,2.0366,2.048,2.0366,2.0251,2.0435,2.07,2.0374,2.0318,2.0245,2.0471,2.0574,2.0499,2.0605,2.0402,2.0515,2.104,2.1045,2.165,2.1398,2.2226,2.2505,2.2493,2.2568,2.2317,2.2317,2.2733,2.2743,2.2622,2.2681,2.2429,2.2608,2.2455,2.2211,2.2282,2.2183,2.2109,2.2016,2.1765,2.2081,2.1867,2.1646,2.1416,2.0984,2.0824,2.1304,2.111,2.1171,2.0903,2.1221,2.1279,2.1574,2.1408,2.1296,2.1474,2.1153,2.1371,2.0911,2.1159,2.1519,2.1689,2.1905,2.1615,2.1402,2.1059,2.116,2.1133,2.1163,2.11,2.0817,2.0852,2.039,1.9891,1.9746,1.9851,2.0264,2.0196,2.0271,2.0045,1.9842,1.9888,2.0311,1.9925,2.0157,1.9974,2.0207,1.9951,2.0321,2.0503,2.0752,2.0807,2.041,2.0496,2.1089,2.0777,2.0782,2.0626,2.0106,2.0726,2.1379,2.0836,2.0273,2.0557,2.0981,2.1056,2.1144,2.0702,2.016,2.0488,2.0301,2.0851,2.1071,2.08,2.0616,1.9782,1.9425,1.8932,1.8455,1.7924,1.7465,1.7738,1.7577,1.7862,1.7513,1.7318,1.742,1.7321,1.7701,1.7747,1.7505,1.6679,1.5961,1.549,1.5196,1.6106],"open5_vol":28369.8,"days":14,"atr14":0.5476428571428572,"adv14":1309430,"avg_range_pct14":4.604,"prev_close":12.12,"prev_high":12.44,"prev_low":11.81,"high_20d":12.44,"ref_5d_high":12.44,"ref_5d_low":11.53,"ref_5d_avg_high":12.1736,"ref_5d_avg_low":11.662,"ref_5d_avg_range":0.5116,"sr14":{"levels":[{"lo":10.7,"hi":10.745,"mid":10.7217,"touches":3,"last_touch_days_ago":9},{"lo":10.97,"hi":10.98,"mid":10.9733,"touches":3,"last_touch_days_ago":8},{"lo":11.205,"hi":11.33,"mid":11.258,"touches":3,"last_touch_days_ago":10},{"lo":11.41,"hi":11.53,"mid":11.47,"touches":2,"last_touch_days_ago":2},{"lo":11.575,"hi":11.63,"mid":11.596,"touches":5,"last_touch_days_ago":1},{"lo":11.775,"hi":11.81,"mid":11.7925,"touches":2,"last_touch_days_ago":0},{"lo":11.94,"hi":12.05,"mid":12.008,"touches":5,"last_touch_days_ago":2},{"lo":12.1,"hi":12.21,"mid":12.155,"touches":2,"last_touch_days_ago":1}],"high":12.44,"low":10.38,"atr":0.5476,"sessions":14,"tol":0.1369}}