{"symbol":"CMBT","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[17801.1,6285.6,4237.9,2867.5,2712.5,4820.3,3079.6,3212.6,2642.0,1982.8,1358.3,2140.7,3212.3,2615.9,2275.3,6366.1,4721.4,1735.2,2043.1,2161.5,4323.1,2420.5,3014.1,2978.4,1518.7,2400.4,2506.4,1231.2,1122.1,6117.4,3629.7,5774.0,7716.7,5766.0,1604.0,3453.8,1458.2,3734.6,2239.8,3491.1,3457.9,2773.8,2603.0,2796.8,3985.4,3573.1,1829.1,1482.8,949.4,2036.8,2567.4,1996.9,1375.6,1952.4,2792.2,2443.0,3522.1,1844.3,2774.2,4676.8,2050.8,2046.6,999.4,1684.4,2278.1,3690.4,546.7,1607.9,1282.9,1862.6,1272.6,2173.1,877.9,5397.6,2508.7,6193.9,1913.0,1342.1,2017.4,4537.3,3057.0,2466.4,3152.2,2427.8,2933.3,2157.1,1359.1,1298.1,1524.4,1572.7,738.2,1695.7,3288.4,2648.4,2750.4,3334.2,3846.9,2519.4,2639.6,3460.1,2518.6,2631.2,2088.3,4296.1,2046.3,2728.8,1624.6,3089.9,1118.6,2738.8,3299.9,2567.6,5997.9,2187.8,3405.4,2431.9,3055.9,2232.8,3027.1,3535.4,1009.6,1450.4,1412.0,937.7,1074.0,1862.9,1572.1,1630.6,647.4,898.6,341.6,2213.3,561.1,1430.8,929.0,628.4,1304.1,1072.4,1815.2,1207.2,1824.1,1710.4,1121.1,1060.3,300.3,556.9,840.3,823.9,2053.2,1343.8,1337.1,2956.6,1255.4,941.2,1059.4,1323.0,754.6,3048.5,657.3,1981.8,3746.0,481.6,1358.9,1383.6,1405.1,1986.1,1782.8,2830.7,425.1,3989.1,1040.8,1711.6,875.4,3180.6,3297.9,1016.6,3426.9,1880.6,876.4,399.2,1677.6,1201.9,944.1,1376.8,1296.6,1386.6,1900.0,2169.6,1440.3,402.5,624.1,862.6,2674.7,1500.9,895.6,1847.8,1403.6,2053.6,3718.4,1361.1,1653.0,2677.6,988.1,1650.6,1067.1,9170.1,2272.1,3200.1,2096.6,6302.6,3137.8,5445.7,1354.3,1030.4,2210.4,2081.7,915.8,229.4,1292.4,669.1,442.9,3977.5,3024.0,3058.1,1245.1,466.1,426.3,2023.3,923.1,1277.0,13210.6,1760.6,6790.5,4533.5,872.8,856.1,1907.7,1936.5,1869.6,3443.0,874.1,631.0,981.0,2229.1,2444.7,2017.2,2914.2,801.3,2066.6,5709.1,1697.9,1698.4,2566.2,1351.6,4015.0,1305.9,1245.1,800.8,327.2,3055.8,2053.4,2325.1,1233.5,2718.3,1094.5,2215.6,5378.4,764.6,694.4,1437.8,587.8,2687.0,3835.1,357.4,3016.8,2217.9,1047.5,532.4,1614.8,664.9,2776.3,1823.3,1946.4,5725.2,488.1,1145.4,842.8,840.4,933.0,2455.5,1267.9,2016.9,1337.0,744.5,2581.9,1248.1,1667.6,1345.4,1422.4,1719.6,5090.1,2664.1,945.1,716.0,1236.9,1409.4,1102.5,3121.8,3828.2,2213.4,599.1,2470.0,2490.0,5561.5,1586.1,1486.6,989.2,2152.8,1178.1,3979.7,637.7,784.4,574.4,1872.3,2859.6,3252.1,1214.6,1561.9,1385.8,6767.1,1646.4,1640.2,832.9,3016.2,1032.0,1046.9,1724.7,2329.4,1526.0,750.8,599.1,1219.6,1901.1,1835.1,2217.1,800.9,12798.1,4618.9,9735.3,2920.6,2028.8,2070.1,11536.8,12440.9,2758.4,1235.9,1999.9,6790.9,1798.6,2078.0,2768.6,3595.6,4118.2,4208.0,2553.0,3885.9,6202.0,18178.7,4657.2,7968.9,4604.1,18063.1,3142.3,5495.6,9808.1,20490.1,14138.7,10361.2,7654.4,12954.4,16583.1,8348.9,8699.1,11071.8,9843.6,20996.6,20986.5,12436.5,24374.9,30804.4],"cum_vol":[17801.1,24086.6,28324.6,31192.1,33904.6,38724.9,41804.5,45017.1,47659.1,49641.9,51000.2,53140.9,56353.2,58969.1,61244.4,67610.5,72331.9,74067.1,76110.3,78271.8,82594.9,85015.4,88029.6,91008.0,92526.7,94927.1,97433.5,98664.7,99786.8,105904.1,109533.9,115307.9,123024.6,128790.6,130394.6,133848.4,135306.6,139041.2,141281.0,144772.1,148230.1,151003.9,153606.9,156403.6,160389.0,163962.1,165791.3,167274.1,168223.4,170260.2,172827.6,174824.5,176200.1,178152.6,180944.8,183387.8,186909.9,188754.1,191528.4,196205.1,198255.9,200302.6,201301.9,202986.3,205264.4,208954.7,209501.4,211109.4,212392.3,214254.9,215527.6,217700.6,218578.6,223976.2,226484.9,232678.8,234591.8,235933.9,237951.3,242488.6,245545.6,248012.0,251164.2,253592.0,256525.3,258682.4,260041.5,261339.6,262864.1,264436.8,265175.0,266870.7,270159.1,272807.4,275557.9,278892.1,282739.0,285258.4,287898.0,291358.1,293876.8,296508.0,298596.3,302892.4,304938.7,307667.5,309292.1,312382.0,313500.6,316239.4,319539.3,322106.9,328104.8,330292.6,333698.0,336129.9,339185.9,341418.6,344445.8,347981.2,348990.8,350441.1,351853.1,352790.9,353864.9,355727.7,357299.8,358930.4,359577.7,360476.4,360818.0,363031.3,363592.4,365023.2,365952.2,366580.6,367884.8,368957.2,370772.4,371979.6,373803.7,375514.1,376635.1,377695.4,377995.7,378552.6,379392.9,380216.8,382270.0,383613.8,384950.9,387907.5,389162.9,390104.1,391163.6,392486.6,393241.1,396289.6,396946.9,398928.7,402674.7,403156.4,404515.3,405898.9,407304.0,409290.1,411072.9,413903.6,414328.6,418317.8,419358.6,421070.2,421945.6,425126.3,428424.2,429440.9,432867.8,434748.4,435624.7,436023.9,437701.6,438903.5,439847.6,441224.4,442520.9,443907.5,445807.5,447977.1,449417.4,449819.9,450444.0,451306.6,453981.3,455482.1,456377.7,458225.5,459629.1,461682.6,465401.0,466762.1,468415.1,471092.7,472080.9,473731.5,474798.6,483968.7,486240.8,489440.9,491537.4,497840.0,500977.8,506423.5,507777.8,508808.2,511018.6,513100.4,514016.1,514245.5,515537.9,516206.9,516649.9,520627.4,523651.4,526709.4,527954.6,528420.7,528847.0,530870.3,531793.4,533070.4,546281.1,548041.7,554832.2,559365.7,560238.5,561094.6,563002.3,564938.8,566808.4,570251.4,571125.5,571756.5,572737.5,574966.6,577411.3,579428.5,582342.7,583144.0,585210.6,590919.8,592617.6,594316.1,596882.3,598233.9,602248.9,603554.9,604800.0,605600.8,605928.0,608983.8,611037.1,613362.2,614595.7,617314.0,618408.5,620624.1,626002.5,626767.1,627461.5,628899.3,629487.1,632174.1,636009.2,636366.6,639383.4,641601.3,642648.8,643181.1,644795.9,645460.9,648237.1,650060.4,652006.9,657732.1,658220.1,659365.5,660208.3,661048.7,661981.7,664437.2,665705.1,667722.0,669059.0,669803.5,672385.4,673633.5,675301.1,676646.5,678068.9,679788.6,684878.6,687542.7,688487.8,689203.8,690440.6,691850.1,692952.6,696074.4,699902.6,702115.9,702715.0,705185.0,707675.0,713236.5,714822.6,716309.3,717298.5,719451.3,720629.4,724609.1,725246.9,726031.3,726605.6,728477.9,731337.6,734589.6,735804.3,737366.2,738752.0,745519.1,747165.6,748805.8,749638.6,752654.9,753686.9,754733.7,756458.4,758787.9,760313.9,761064.6,761663.7,762883.4,764784.5,766619.6,768836.6,769637.6,782435.7,787054.6,796789.9,799710.4,801739.2,803809.3,815346.1,827786.9,830545.4,831781.2,833781.1,840572.0,842370.6,844448.6,847217.2,850812.8,854931.0,859139.0,861692.0,865577.9,871779.9,889958.6,894615.8,902584.6,907188.7,925251.8,928394.1,933889.6,943697.7,964187.8,978326.5,988687.7,996342.1,1009296.6,1025879.7,1034228.6,1042927.7,1053999.5,1063843.1,1084839.8,1105826.3,1118262.8,1142637.6,1173442.1],"abs_move_pct":[0.2749,0.3773,0.4607,0.5208,0.5117,0.6848,0.6353,0.5943,0.5965,0.6377,0.6969,0.7051,0.6883,0.717,0.817,0.8399,0.8872,0.9318,0.9509,0.9696,1.083,1.1118,1.1493,1.1115,1.1412,1.0674,1.1313,1.1173,1.126,1.1326,1.1271,1.165,1.2732,1.2771,1.251,1.277,1.3098,1.3548,1.3341,1.2496,1.1973,1.2587,1.2405,1.2405,1.1648,1.2311,1.2056,1.2008,1.1595,1.137,1.2492,1.1985,1.2519,1.188,1.2652,1.367,1.3775,1.3792,1.3809,1.366,1.329,1.3641,1.3909,1.3361,1.3944,1.4072,1.4048,1.4032,1.4689,1.46,1.4934,1.4869,1.5072,1.5337,1.6226,1.6201,1.6846,1.7159,1.7965,1.8639,1.773,1.7965,1.769,1.7817,1.8482,1.7827,1.8102,1.815,1.7735,1.7714,1.7954,1.7808,1.7282,1.7236,1.7274,1.6912,1.6909,1.6948,1.7064,1.7144,1.7756,1.7382,1.7282,1.6969,1.682,1.7279,1.7295,1.6971,1.6927,1.6664,1.645,1.655,1.6421,1.6385,1.6018,1.5753,1.5696,1.5373,1.5525,1.5477,1.5033,1.5161,1.5117,1.5052,1.5009,1.5279,1.5005,1.5235,1.5608,1.5405,1.5476,1.516,1.5374,1.5624,1.5819,1.6104,1.6654,1.6944,1.7906,1.7686,1.8003,1.7964,1.7657,1.7739,1.7867,1.7563,1.7392,1.7394,1.7651,1.7735,1.7563,1.8069,1.7651,1.7181,1.7203,1.7473,1.7417,1.7664,1.7447,1.7574,1.7753,1.7541,1.7355,1.7808,1.7786,1.8434,1.8588,1.8233,1.8429,1.8475,1.8627,1.7953,1.8292,1.8691,1.882,1.9064,1.9214,1.9285,1.9307,1.9198,1.9211,1.9234,1.9113,1.8607,1.8184,1.8067,1.7854,1.8303,1.8387,1.8265,1.8392,1.8656,1.8907,1.8762,1.8741,1.8747,1.841,1.8798,1.9023,1.9007,1.9306,1.9479,1.9638,1.9865,1.99,2.017,1.9787,2.0127,2.0298,1.9748,1.9998,1.9952,2.0216,2.0594,2.1281,2.1397,2.1194,2.1503,2.1392,2.1308,2.1589,2.1415,2.1387,2.0467,2.0447,2.0655,2.0437,2.0688,2.0528,2.1174,2.1582,2.1387,2.1712,2.143,2.131,2.1656,2.1044,2.1169,2.14,2.1516,2.1363,2.1214,2.1826,2.1918,2.1698,2.1565,2.1478,2.1644,2.202,2.1957,2.2329,2.2651,2.2397,2.2103,2.2378,2.2454,2.2409,2.2369,2.2258,2.1564,2.1504,2.1184,2.1265,2.0697,2.0816,2.0667,2.0458,2.0753,2.0713,2.1695,2.1639,2.138,2.1261,2.1184,2.0842,2.0455,2.0972,2.0945,2.1145,2.1225,2.0761,2.0929,2.085,2.0614,2.0544,2.0271,2.0125,2.0777,2.0585,2.0619,2.1099,2.2133,2.2023,2.1909,2.1172,2.1221,2.1384,2.117,2.1183,2.1279,2.1574,2.1532,2.1853,2.1898,2.19,2.1384,2.178,2.175,2.1604,2.1814,2.1707,2.1877,2.1862,2.1964,2.1578,2.1831,2.2101,2.2242,2.2616,2.2716,2.2959,2.2785,2.283,2.2991,2.3161,2.2734,2.3135,2.2894,2.2745,2.2957,2.2524,2.2908,2.2915,2.3223,2.2865,2.273,2.2782,2.2853,2.2649,2.2812,2.2425,2.219,2.1692,2.169,2.179,2.1921,2.3338,2.338,2.3378,2.2803,2.3109,2.3316,2.3926,2.4619,2.4956,2.4835,2.4327,2.438,2.484,2.4555,2.4124,2.4407,2.4336,2.4079,2.3994,2.4186,2.4203,2.4598,2.4582,2.4159,2.4342,2.4461,2.4582,2.4743,2.4813,2.5193,2.5564,2.4546,2.4281,2.5309,2.4914,2.4681,2.4196,2.3862,2.3975,2.3883,2.3606,2.3668,2.3429,2.2264],"open5_vol":33904.6,"days":14,"atr14":0.4290285714285712,"adv14":2043474,"avg_range_pct14":4.932,"prev_close":8.43,"prev_high":8.905,"prev_low":8.43,"high_20d":9.6,"ref_5d_high":8.905,"ref_5d_low":7.78,"ref_5d_avg_high":8.771,"ref_5d_avg_low":8.154,"ref_5d_avg_range":0.617,"sr14":{"levels":[{"lo":8.25,"hi":8.35,"mid":8.3,"touches":3,"last_touch_days_ago":3},{"lo":8.36,"hi":8.43,"mid":8.395,"touches":2,"last_touch_days_ago":0},{"lo":8.7,"hi":8.805,"mid":8.7396,"touches":8,"last_touch_days_ago":1},{"lo":8.905,"hi":9.01,"mid":8.9617,"touches":3,"last_touch_days_ago":0},{"lo":9.07,"hi":9.07,"mid":9.07,"touches":2,"last_touch_days_ago":9},{"lo":9.3716,"hi":9.4304,"mid":9.401,"touches":2,"last_touch_days_ago":11},{"lo":9.5,"hi":9.6,"mid":9.545,"touches":4,"last_touch_days_ago":10}],"high":9.6,"low":7.78,"atr":0.429,"sessions":14,"tol":0.1073}}