{"symbol":"CIFR","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[338348.2,133823.6,90335.6,89538.6,64558.1,98679.7,86725.2,78909.8,94333.2,98527.6,113631.7,85780.0,96400.8,83739.1,84899.9,80062.2,98042.5,82952.1,93968.6,78987.1,77410.7,83179.9,68302.5,87299.3,67890.0,89542.1,74470.7,69121.5,58786.4,67908.0,77921.1,67361.6,75000.4,66434.8,69653.2,74101.5,76562.9,53651.0,81008.1,53970.3,70690.6,62833.0,56311.5,68407.7,79286.0,79229.5,74381.8,75572.4,68091.8,96067.3,51254.1,61774.8,56624.7,48510.3,65172.1,61415.8,72719.8,63893.9,68051.6,71482.6,69737.0,52308.6,67715.0,58981.2,65960.8,61030.6,58941.0,56446.9,44709.1,58753.5,61995.4,54622.9,64333.1,75105.9,73615.6,74769.6,78387.3,52422.9,76600.9,69679.4,49358.8,59426.4,64049.6,106292.5,49141.7,61084.4,69109.3,59580.1,52335.1,61380.5,69477.7,63060.6,96009.5,53046.6,54066.5,40475.9,49388.1,50068.3,53130.6,52057.1,55250.7,53061.5,45360.3,55134.1,36621.0,45968.4,45491.4,47243.9,50934.0,54592.6,60360.9,69921.5,55572.7,75812.9,49874.1,56492.2,39221.7,43714.4,42578.4,47813.2,49705.5,46990.4,62227.8,48024.4,60972.0,53684.4,49467.4,65873.6,52524.5,48280.1,61199.2,57197.1,40630.8,63958.4,65418.8,47255.1,61919.1,49047.5,44226.1,42877.2,52201.0,61535.4,55929.4,45939.4,65219.6,56791.7,44571.9,42992.7,45829.1,58702.9,51982.4,72225.0,35812.7,55465.5,44319.1,35823.2,41658.3,48949.9,33910.8,43266.0,55145.6,47685.5,33980.1,39820.6,64153.9,28862.9,29377.5,31018.1,41741.6,38561.9,31272.6,49582.9,21608.2,28010.1,30813.6,31713.1,51263.1,40904.5,32983.6,35817.1,39667.6,48241.1,40522.9,40482.9,39087.1,41397.4,34378.2,37140.1,36698.6,47357.7,44124.6,37970.0,39123.3,32387.4,24157.6,30845.6,40889.1,36398.8,42325.4,39544.8,50618.6,38696.1,62837.1,40097.1,48052.6,41153.7,41738.9,53508.3,31502.9,47650.3,52371.4,60105.1,42608.0,34201.9,45457.1,43570.6,37533.6,42609.4,39173.1,40627.8,34925.6,25616.0,46273.1,33168.5,31821.4,43501.9,39390.3,51775.1,56536.7,18704.0,29742.1,53671.4,39718.4,46683.6,34507.5,47188.6,44397.4,38691.0,34800.4,25434.2,50172.5,46755.8,49204.9,40670.7,32641.8,56412.8,49482.9,41859.6,48785.0,30729.4,65300.8,29663.8,51116.1,37544.6,23474.1,29702.9,50469.1,35906.1,39556.1,39699.8,34381.4,37166.9,36441.1,31173.1,29996.4,40201.9,39828.7,36930.4,57038.9,45720.6,45334.9,49877.1,53183.4,56983.4,54196.4,40084.6,27381.8,27817.4,36175.1,36044.9,57607.3,49269.6,27853.1,35897.9,28579.9,42046.0,37094.1,38959.9,29396.6,29544.9,49575.0,42075.9,37877.3,29242.6,29790.1,29713.4,31271.9,38148.8,46692.1,33863.0,48377.2,40608.1,38382.5,32608.4,33058.2,35922.1,40842.4,43234.1,34548.1,45281.3,54412.4,34658.8,29528.5,75162.9,37581.6,55590.6,62338.9,36994.3,47079.6,38852.9,36249.8,36227.5,37741.6,38521.3,63284.1,52208.4,41617.4,59068.7,40217.1,41553.5,51618.4,67842.0,53307.9,59114.9,45756.7,69099.0,39696.3,36070.9,34710.4,59635.9,60469.7,58045.6,32396.6,41186.7,43535.4,58763.7,66535.0,51125.4,59289.3,29599.3,56946.0,59688.7,48958.1,53223.2,53548.2,54887.4,45112.9,50081.0,30514.2,45140.1,70534.5,41791.4,70205.7,39381.5,58278.3,51713.2,46157.1,48121.3,53773.9,53411.1,45962.4,69023.8,52480.6,50351.1,28421.5,51311.3,58226.4,43540.0,46786.9,56528.6,94967.4,81418.4,71580.8,90255.0,108516.4,103774.8,87931.6,113824.2,165258.9,248948.9],"cum_vol":[338348.2,472171.9,562507.5,652046.1,716604.3,815284.0,902009.2,980919.0,1075252.2,1173779.9,1287411.6,1373191.6,1469592.4,1553331.5,1638231.4,1718293.6,1816336.1,1899288.2,1993256.9,2072244.0,2149654.7,2232834.6,2301137.1,2388436.4,2456326.4,2545868.4,2620339.1,2689460.6,2748247.0,2816155.0,2894076.1,2961437.6,3036438.0,3102872.8,3172526.0,3246627.5,3323190.4,3376841.4,3457849.4,3511819.7,3582510.3,3645343.3,3701654.8,3770062.5,3849348.5,3928578.0,4002959.8,4078532.2,4146624.0,4242691.3,4293945.4,4355720.1,4412344.9,4460855.1,4526027.2,4587443.0,4660162.8,4724056.7,4792108.3,4863590.9,4933327.9,4985636.5,5053351.5,5112332.7,5178293.5,5239324.1,5298265.1,5354712.0,5399421.1,5458174.6,5520170.0,5574792.9,5639126.1,5714232.0,5787847.6,5862617.3,5941004.6,5993427.5,6070028.4,6139707.8,6189066.6,6248493.0,6312542.6,6418835.1,6467976.9,6529061.3,6598170.6,6657750.6,6710085.7,6771466.2,6840943.9,6904004.6,7000014.1,7053060.7,7107127.2,7147603.1,7196991.2,7247059.5,7300190.1,7352247.2,7407497.9,7460559.4,7505919.7,7561053.9,7597674.9,7643643.3,7689134.7,7736378.6,7787312.6,7841905.2,7902266.1,7972187.6,8027760.3,8103573.2,8153447.3,8209939.5,8249161.2,8292875.6,8335454.0,8383267.2,8432972.7,8479963.1,8542190.9,8590215.2,8651187.2,8704871.6,8754339.1,8820212.7,8872737.2,8921017.3,8982216.5,9039413.6,9080044.4,9144002.8,9209421.6,9256676.6,9318595.8,9367643.3,9411869.4,9454746.6,9506947.6,9568482.9,9624412.4,9670351.7,9735571.3,9792363.0,9836934.9,9879927.6,9925756.7,9984459.6,10036441.9,10108666.9,10144479.6,10199945.1,10244264.2,10280087.4,10321745.7,10370695.6,10404606.4,10447872.4,10503018.0,10550703.5,10584683.6,10624504.2,10688658.1,10717520.9,10746898.4,10777916.5,10819658.1,10858220.0,10889492.6,10939075.5,10960683.7,10988693.9,11019507.4,11051220.5,11102483.6,11143388.1,11176371.7,11212188.9,11251856.5,11300097.6,11340620.5,11381103.4,11420190.5,11461587.9,11495966.1,11533106.2,11569804.9,11617162.6,11661287.1,11699257.1,11738380.4,11770767.9,11794925.5,11825771.1,11866660.2,11903059.0,11945384.4,11984929.1,12035547.7,12074243.8,12137080.9,12177178.1,12225230.7,12266384.4,12308123.4,12361631.6,12393134.5,12440784.8,12493156.2,12553261.4,12595869.4,12630071.2,12675528.4,12719099.0,12756632.6,12799242.1,12838415.2,12879043.0,12913968.6,12939584.6,12985857.8,13019026.3,13050847.6,13094349.6,13133739.9,13185514.9,13242051.6,13260755.6,13290497.7,13344169.1,13383887.4,13430571.1,13465078.6,13512267.2,13556664.6,13595355.6,13630156.0,13655590.2,13705762.7,13752518.5,13801723.4,13842394.1,13875035.9,13931448.7,13980931.6,14022791.2,14071576.2,14102305.6,14167606.4,14197270.2,14248386.3,14285930.9,14309405.1,14339107.9,14389577.1,14425483.2,14465039.3,14504739.1,14539120.4,14576287.3,14612728.4,14643901.4,14673897.8,14714099.6,14753928.4,14790858.8,14847897.6,14893618.2,14938953.1,14988830.1,15042013.6,15098996.9,15153193.3,15193277.9,15220659.6,15248477.1,15284652.2,15320697.1,15378304.4,15427574.0,15455427.1,15491325.1,15519905.0,15561951.0,15599045.1,15638004.9,15667401.6,15696946.5,15746521.5,15788597.4,15826474.6,15855717.3,15885507.4,15915220.7,15946492.6,15984641.4,16031333.5,16065196.5,16113573.7,16154181.8,16192564.3,16225172.7,16258230.9,16294153.0,16334995.4,16378229.6,16412777.6,16458058.9,16512471.4,16547130.1,16576658.6,16651821.6,16689403.2,16744993.9,16807332.8,16844327.1,16891406.6,16930259.5,16966509.3,17002736.8,17040478.4,17078999.6,17142283.7,17194492.1,17236109.5,17295178.2,17335395.4,17376948.9,17428567.3,17496409.3,17549717.2,17608832.1,17654588.8,17723687.8,17763384.1,17799455.0,17834165.4,17893801.3,17954271.0,18012316.6,18044713.2,18085899.9,18129435.4,18188199.1,18254734.1,18305859.5,18365148.8,18394748.1,18451694.1,18511382.8,18560340.9,18613564.1,18667112.3,18721999.6,18767112.6,18817193.6,18847707.8,18892847.9,18963382.4,19005173.7,19075379.4,19114760.9,19173039.2,19224752.4,19270909.5,19319030.8,19372804.7,19426215.8,19472178.2,19541202.0,19593682.6,19644033.8,19672455.3,19723766.6,19781993.0,19825533.0,19872319.9,19928848.6,20023815.9,20105234.4,20176815.1,20267070.1,20375586.6,20479361.4,20567293.0,20681117.2,20846376.1,21095325.0],"abs_move_pct":[1.0273,1.1293,1.0564,0.9426,1.1721,1.0398,1.1219,0.9834,1.2069,1.1446,1.3627,1.4401,1.8101,1.8971,1.8986,2.1483,2.3702,2.3644,2.3682,2.4871,2.4289,2.4896,2.4057,2.4637,2.4406,2.3404,2.2009,2.2415,2.1577,2.021,2.0559,2.0424,2.0336,2.0078,1.9727,2.2178,2.2215,2.2619,2.3515,2.2961,2.2195,2.3379,2.4341,2.3851,2.5839,2.6801,2.7314,2.8036,2.8953,2.7316,2.7515,2.6271,2.6081,2.6678,2.9076,2.9685,3.107,3.0308,3.1598,3.2249,3.2541,3.2074,3.2087,3.2837,3.2791,3.287,3.3118,3.3508,3.2465,3.2574,3.2903,3.32,3.4784,3.6055,3.576,3.6649,3.6062,3.511,3.5665,3.5485,3.6633,3.5441,3.6609,3.6304,3.7219,3.7526,3.7436,3.7,3.735,3.6532,3.7324,3.7477,3.7106,3.6238,3.6075,3.6313,3.5697,3.6633,3.6168,3.5626,3.6109,3.4358,3.4028,3.3912,3.2673,3.1864,3.2446,3.2345,3.0316,3.0214,3.0264,2.9639,3.031,2.9937,2.9599,2.9979,3.0385,2.9745,3.1004,3.0498,3.0934,2.9597,3.0327,2.9241,3.0094,3.1416,3.1878,3.2855,3.3336,3.3587,3.2598,3.131,3.173,3.1367,3.1226,3.0353,3.0898,3.0824,3.165,3.2572,3.2793,3.3329,3.459,3.4725,3.3808,3.3759,3.4079,3.3812,3.4207,3.3736,3.4474,3.4816,3.4533,3.3411,3.3852,3.3631,3.2359,3.2048,3.1943,3.2229,3.1103,3.0643,3.0388,2.9938,3.0336,2.9924,2.917,3.0024,3.036,3.1036,3.0779,3.0992,3.0681,2.999,3.0478,3.0117,3.027,3.0405,3.0114,3.0221,3.1375,3.1425,3.1997,3.2378,3.2179,3.3116,3.2834,3.2863,3.3371,3.39,3.4889,3.477,3.5117,3.486,3.5175,3.5477,3.5907,3.5269,3.5508,3.4724,3.5646,3.489,3.5903,3.6632,3.6745,3.7628,3.6939,3.7856,3.8007,3.8354,3.8195,3.7234,3.6942,3.7445,3.6168,3.629,3.5377,3.4525,3.4898,3.5529,3.4797,3.4851,3.5339,3.5164,3.4818,3.51,3.615,3.5689,3.6132,3.5796,3.4387,3.3918,3.3721,3.3505,3.2186,3.2325,3.2335,3.2741,3.2232,3.2251,3.2178,3.2064,3.2047,3.2373,3.2705,3.2547,3.2127,3.1669,3.1408,3.1976,3.2903,3.2758,3.2193,3.3059,3.3341,3.3805,3.3509,3.36,3.3494,3.3182,3.3479,3.2981,3.3783,3.3796,3.4196,3.3807,3.39,3.4054,3.4371,3.4322,3.5006,3.4853,3.3804,3.4168,3.4785,3.3904,3.3593,3.3417,3.2812,3.3532,3.483,3.4431,3.4755,3.4633,3.4632,3.4365,3.3609,3.4147,3.4184,3.441,3.415,3.3812,3.3616,3.3633,3.4105,3.4252,3.4621,3.4634,3.514,3.4537,3.4514,3.4843,3.4389,3.442,3.3953,3.3859,3.3125,3.3704,3.3132,3.335,3.3971,3.3221,3.3823,3.3858,3.4513,3.504,3.4801,3.4657,3.4511,3.4568,3.5845,3.629,3.6742,3.7018,3.7398,3.8071,3.8278,3.7756,3.6756,3.7185,3.825,3.8882,3.8761,3.9784,4.0084,3.9692,3.9304,3.9844,3.9432,3.9951,4.0761,4.0352,3.9802,3.9939,4.0516,3.9261,3.9235,4.0208,4.024,4.0364,4.0233,4.0044,4.0109,4.0271,4.0354,4.0721,4.0923,4.0605,4.0169,4.004,3.9874,3.9873,4.0153,4.0197,3.8795,3.9422,3.9334,3.9352,3.9619,3.9719,3.9663,4.1018,4.0167,4.0509,3.9863,4.063,4.0402,4.1126,4.16,4.1626,4.2602,4.2889,4.2789,4.3568,4.316,4.3421,4.3624,4.4433,4.4617,4.511],"open5_vol":716604.3,"days":14,"atr14":0.4482071428571429,"adv14":22773657,"avg_range_pct14":8.552,"prev_close":6.38,"prev_high":6.41,"prev_low":5.71,"high_20d":6.635,"ref_5d_high":6.41,"ref_5d_low":5.29,"ref_5d_avg_high":6.159,"ref_5d_avg_low":5.52,"ref_5d_avg_range":0.639,"sr14":{"levels":[{"lo":4.67,"hi":4.74,"mid":4.7067,"touches":3,"last_touch_days_ago":7},{"lo":4.82,"hi":4.91,"mid":4.87,"touches":4,"last_touch_days_ago":6},{"lo":4.95,"hi":5.0,"mid":4.97,"touches":4,"last_touch_days_ago":5},{"lo":5.1,"hi":5.21,"mid":5.1517,"touches":3,"last_touch_days_ago":9},{"lo":5.29,"hi":5.36,"mid":5.318,"touches":5,"last_touch_days_ago":2},{"lo":5.6,"hi":5.71,"mid":5.6633,"touches":3,"last_touch_days_ago":0},{"lo":5.96,"hi":5.965,"mid":5.9625,"touches":2,"last_touch_days_ago":1},{"lo":6.3,"hi":6.41,"mid":6.355,"touches":2,"last_touch_days_ago":0}],"high":6.41,"low":4.5501,"atr":0.4482,"sessions":14,"tol":0.1121}}