{"symbol":"BBAI","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[1366581.5,824514.6,757016.6,689403.9,603883.1,590494.9,528909.6,456748.1,427905.1,458360.1,557902.8,498882.1,517440.4,365248.9,409585.1,414882.4,342884.0,294677.2,323714.4,278553.3,333964.2,296828.9,300539.7,286608.4,284217.9,292422.2,290353.0,276410.1,262397.4,250681.5,366065.1,336764.6,418178.1,312481.2,354308.8,349343.6,325749.7,238330.7,345995.1,277405.4,394474.7,292284.1,270812.3,277559.1,265273.6,263627.0,245682.0,237043.1,234515.1,221567.1,238722.6,255971.4,246748.4,231282.8,237648.9,250069.8,197920.7,244726.0,229531.6,239510.1,230163.1,228742.1,216536.8,259328.6,260502.6,204795.1,190854.5,177814.9,273623.4,231648.7,352125.4,181476.4,171513.6,179616.2,213516.1,215395.4,245399.9,213403.8,233678.1,178458.9,218987.9,210024.6,161098.1,151956.5,225078.2,203852.4,182635.3,190212.7,172074.0,176062.9,208602.4,216118.4,178437.3,172105.1,174106.4,194856.1,183748.3,147913.6,147689.0,246439.9,267517.6,187376.5,155085.8,148598.1,203186.9,151116.2,220076.0,157214.4,213112.1,206234.8,158940.9,150549.3,129958.5,196052.6,156853.4,196298.7,162534.9,140245.6,138215.4,185902.3,186460.7,157114.4,133767.3,142859.1,156597.5,154242.2,166476.6,128204.7,109758.1,119437.4,209525.5,208016.8,146942.1,153854.4,128884.0,178860.1,165574.6,117864.4,141826.5,138693.9,152145.6,144890.9,155723.4,129559.5,130332.9,114580.5,129324.0,124053.7,116006.1,162923.6,192355.5,151188.1,171568.1,154384.4,133448.9,180378.1,112735.6,133040.1,148178.1,128156.6,178219.3,111663.9,110815.9,96701.5,135272.6,115083.6,119368.8,132126.6,148838.9,129599.6,157513.1,120157.8,126048.8,138002.9,110918.4,126131.4,240211.2,116351.0,116372.9,136505.8,164616.1,225062.4,158893.9,129577.5,149411.6,155171.0,167631.6,176462.4,184436.9,197240.9,178545.1,241478.3,174841.9,189741.4,149886.9,201104.1,169980.6,161350.8,173737.0,145976.3,126971.4,140070.0,139140.5,157407.4,193708.1,120161.3,97653.0,113531.3,156894.8,119747.7,106941.5,130399.6,130922.0,125366.8,131534.6,131557.9,113023.8,111224.6,100887.4,113885.4,119788.7,102891.4,116485.9,147307.3,107681.4,102521.9,110826.3,117389.6,127530.3,89601.1,115745.1,118209.1,151639.1,98422.5,87849.6,103473.4,116587.9,146294.1,100698.4,125327.4,179525.2,134744.2,163875.1,124530.8,130932.4,115107.2,140560.0,156300.2,188649.1,140198.6,130584.1,99557.6,107396.6,150474.9,126614.4,121334.9,167508.1,130814.6,123443.6,169543.6,126713.5,198993.9,180814.9,136238.0,120212.7,137872.9,170108.7,132988.5,151820.6,113058.4,149425.1,175964.1,182058.8,209474.6,173008.1,161763.6,137520.1,117055.4,175405.7,75929.1,128060.6,129338.8,90161.7,124079.2,226894.2,156531.0,132005.9,130304.9,140281.3,116273.1,101407.6,142807.9,147224.5,169530.5,102891.0,176571.5,120364.2,141968.0,113113.1,138245.4,145689.6,102446.4,132296.9,134144.4,117198.3,138187.6,107636.4,175779.4,129332.3,136039.5,148897.8,142748.7,95554.1,105455.1,121753.6,150093.2,130636.8,118067.3,128975.4,116595.1,123309.6,130979.1,142823.4,110703.3,143532.6,151196.4,120080.7,126036.0,146628.1,115447.3,177415.6,134102.1,116894.3,116202.4,87476.4,132149.5,105324.1,190882.1,108716.1,103854.4,120929.9,127128.6,134745.7,143731.9,94999.8,136939.6,163993.6,143577.6,208832.5,155653.9,144220.8,143740.7,149543.9,131089.8,112672.5,106766.8,121960.6,103875.6,128827.9,107348.9,188718.1,149114.7,158365.7,204166.4,162128.7,160311.1,154574.8,184829.5,165600.1,112360.1,185430.2,145649.5,184208.5,190033.6,144436.0,170796.5,160276.9,214779.5,159222.6,157604.6,306849.5,214124.7,188163.1,200480.4,224481.2,271975.4,370525.5,410787.1,381420.1,665577.3],"cum_vol":[1366581.5,2191096.1,2948112.6,3637516.5,4241399.6,4831894.5,5360804.1,5817552.2,6245457.3,6703817.4,7261720.1,7760602.3,8278042.6,8643291.6,9052876.6,9467759.1,9810643.1,10105320.3,10429034.7,10707588.0,11041552.2,11338381.1,11638920.9,11925529.2,12209747.1,12502169.3,12792522.3,13068932.4,13331329.8,13582011.3,13948076.4,14284841.1,14703019.2,15015500.4,15369809.2,15719152.9,16044902.6,16283233.3,16629228.4,16906633.7,17301108.4,17593392.5,17864204.8,18141763.9,18407037.4,18670664.4,18916346.4,19153389.6,19387904.7,19609471.9,19848194.4,20104165.9,20350914.2,20582197.0,20819845.9,21069915.6,21267836.4,21512562.4,21742093.9,21981604.1,22211767.2,22440509.3,22657046.1,22916374.6,23176877.3,23381672.4,23572526.9,23750341.7,24023965.1,24255613.9,24607739.3,24789215.6,24960729.3,25140345.5,25353861.6,25569257.1,25814657.0,26028060.8,26261738.9,26440197.7,26659185.6,26869210.2,27030308.4,27182264.9,27407343.1,27611195.4,27793830.7,27984043.4,28156117.4,28332180.3,28540782.7,28756901.1,28935338.4,29107443.5,29281549.9,29476406.0,29660154.3,29808067.9,29955756.9,30202196.9,30469714.5,30657091.0,30812176.8,30960774.9,31163961.9,31315078.1,31535154.1,31692368.5,31905480.6,32111715.4,32270656.3,32421205.6,32551164.1,32747216.7,32904070.1,33100368.9,33262903.7,33403149.3,33541364.7,33727267.0,33913727.7,34070842.1,34204609.4,34347468.4,34504065.9,34658308.1,34824784.7,34952989.4,35062747.5,35182184.9,35391710.4,35599727.1,35746669.3,35900523.7,36029407.7,36208267.9,36373842.4,36491706.8,36633533.3,36772227.1,36924372.7,37069263.6,37224987.0,37354546.5,37484879.4,37599459.9,37728783.9,37852837.6,37968843.7,38131767.4,38324122.9,38475310.9,38646879.0,38801263.4,38934712.4,39115090.4,39227826.1,39360866.2,39509044.3,39637200.9,39815420.2,39927084.1,40037900.0,40134601.5,40269874.1,40384957.7,40504326.5,40636453.1,40785292.0,40914891.6,41072404.7,41192562.5,41318611.3,41456614.1,41567532.6,41693663.9,41933875.1,42050226.1,42166599.0,42303104.8,42467720.9,42692783.3,42851677.1,42981254.6,43130666.2,43285837.2,43453468.9,43629931.3,43814368.2,44011609.1,44190154.1,44431632.4,44606474.3,44796215.7,44946102.6,45147206.8,45317187.4,45478538.1,45652275.1,45798251.4,45925222.9,46065292.9,46204433.4,46361840.7,46555548.8,46675710.1,46773363.1,46886894.4,47043789.1,47163536.9,47270478.4,47400877.9,47531799.9,47657166.7,47788701.3,47920259.2,48033283.0,48144507.6,48245395.1,48359280.5,48479069.2,48581960.6,48698446.5,48845753.8,48953435.1,49055957.0,49166783.3,49284172.9,49411703.1,49501304.3,49617049.4,49735258.5,49886897.6,49985320.1,50073169.7,50176643.1,50293231.0,50439525.1,50540223.6,50665551.0,50845076.2,50979820.4,51143695.5,51268226.3,51399158.6,51514265.9,51654825.9,51811126.1,51999775.2,52139973.9,52270558.0,52370115.6,52477512.1,52627987.1,52754601.5,52875936.4,53043444.4,53174259.1,53297702.6,53467246.3,53593959.8,53792953.6,53973768.5,54110006.5,54230219.2,54368092.1,54538200.8,54671189.3,54823009.9,54936068.4,55085493.5,55261457.6,55443516.4,55652991.1,55825999.2,55987762.8,56125282.9,56242338.3,56417744.0,56493673.1,56621733.6,56751072.4,56841234.1,56965313.4,57192207.6,57348738.6,57480744.4,57611049.3,57751330.6,57867603.7,57969011.3,58111819.2,58259043.7,58428574.2,58531465.2,58708036.7,58828400.9,58970368.9,59083482.1,59221727.5,59367417.1,59469863.5,59602160.4,59736304.8,59853503.1,59991690.7,60099327.1,60275106.5,60404438.8,60540478.3,60689376.1,60832124.8,60927678.9,61033134.0,61154887.6,61304980.9,61435617.6,61553684.9,61682660.3,61799255.4,61922565.1,62053544.1,62196367.6,62307070.9,62450603.5,62601799.9,62721880.6,62847916.6,62994544.7,63109992.0,63287407.6,63421509.7,63538404.0,63654606.4,63742082.7,63874232.2,63979556.4,64170438.5,64279154.6,64383009.0,64503938.9,64631067.5,64765813.2,64909545.1,65004544.9,65141484.6,65305478.1,65449055.7,65657888.2,65813542.1,65957762.9,66101503.6,66251047.5,66382137.3,66494809.8,66601576.6,66723537.2,66827412.9,66956240.7,67063589.6,67252307.6,67401422.4,67559788.1,67763954.5,67926083.2,68086394.4,68240969.1,68425798.6,68591398.8,68703758.9,68889189.1,69034838.6,69219047.1,69409080.8,69553516.8,69724313.3,69884590.2,70099369.7,70258592.3,70416196.9,70723046.4,70937171.1,71125334.3,71325814.7,71550295.9,71822271.3,72192796.8,72603583.9,72985003.9,73650581.2],"abs_move_pct":[0.7989,1.2041,1.3029,1.711,1.9399,1.903,1.7086,1.7317,1.95,2.0648,2.1977,2.0766,2.0587,1.9299,2.0049,2.0828,2.1149,2.1127,2.1619,2.0867,2.0494,2.0946,2.1452,2.1339,2.1785,2.1981,2.2335,2.1152,2.186,2.1693,1.9964,1.9544,1.9247,1.955,2.0219,1.9926,2.0164,2.0674,2.2098,2.2751,2.5379,2.499,2.4615,2.3756,2.2921,2.25,2.429,2.2529,2.1807,2.1451,2.0509,1.946,2.0077,2.0143,1.9568,1.9782,1.9966,2.0835,2.0755,2.1101,2.108,2.1123,2.1588,2.222,2.1969,2.1631,2.2229,2.2927,2.2423,2.2451,2.1942,2.178,2.2392,2.2169,2.2572,2.1941,2.2245,2.1505,2.2328,2.2336,2.2778,2.2164,2.3099,2.2315,2.3222,2.1821,2.1835,2.1543,2.1434,2.0855,2.0589,2.1211,2.208,2.1983,2.2855,2.2551,2.2393,2.2571,2.2563,2.3158,2.3796,2.3552,2.3776,2.3404,2.3755,2.3326,2.3642,2.3344,2.3324,2.2337,2.1774,2.2018,2.2238,2.2975,2.3975,2.3897,2.329,2.3115,2.3062,2.5115,2.5103,2.5315,2.5902,2.6604,2.7558,2.7218,2.7044,2.719,2.6766,2.6743,2.8439,2.8035,2.8446,2.7395,2.6976,2.7002,2.7019,2.7145,2.7057,2.7471,2.7797,2.7234,2.6581,2.6179,2.5971,2.6753,2.674,2.7097,2.7257,2.8789,2.8032,2.7912,2.8211,2.8204,2.801,2.7695,2.7436,2.7199,2.6501,2.6523,2.7319,2.7346,2.6809,2.6501,2.7579,2.822,2.843,2.9483,2.9633,3.0021,2.998,3.0829,3.0907,3.0783,3.0996,3.1492,3.1198,3.1128,3.0821,3.1596,3.1345,3.2575,3.2137,3.2343,3.2117,3.2314,3.2636,3.3685,3.3835,3.4099,3.4238,3.3666,3.3454,3.2893,3.2371,3.2921,3.2909,3.2033,3.1008,3.1519,3.2052,3.2049,3.1071,3.0419,3.0547,3.0779,2.9865,2.9798,2.9153,2.9664,2.9371,2.956,3.0158,3.0934,3.1309,3.1117,3.1276,3.116,3.2094,3.19,3.1277,3.1401,3.2096,3.1408,3.1336,3.1391,3.2079,3.1961,3.1995,3.1955,3.1957,3.2463,3.2706,3.267,3.1928,3.2489,3.1938,3.237,3.2362,3.2616,3.343,3.4078,3.3841,3.4201,3.4913,3.4733,3.4356,3.4141,3.3197,3.2643,3.2324,3.332,3.3619,3.456,3.5283,3.5358,3.5654,3.5738,3.5629,3.6067,3.6351,3.6997,3.8101,3.7355,3.7387,3.6862,3.6959,3.7196,3.7288,3.7136,3.6374,3.7327,3.8309,3.9388,3.9133,3.8723,3.7646,3.754,3.8445,3.8327,3.8072,3.7008,3.7412,3.7228,3.6134,3.6256,3.6521,3.7211,3.8232,3.7515,3.6816,3.6207,3.6763,3.6922,3.7245,3.7266,3.74,3.6994,3.7537,3.8151,3.8422,3.7684,3.7755,3.771,3.7522,3.7529,3.7967,3.8531,3.8296,3.8667,3.8959,3.9214,4.0067,3.9464,3.9641,3.8671,3.9311,3.9413,3.9486,3.9722,3.9922,4.0563,4.0545,4.0221,3.9387,3.9296,3.8887,3.8081,3.9507,3.8819,3.9429,3.966,3.8581,3.8839,3.8903,3.9863,4.0788,4.1267,4.1637,4.2318,4.1542,4.1805,4.1054,4.1667,4.122,4.0447,4.0097,4.0131,4.0806,4.0112,4.0239,4.0387,4.0048,4.0575,4.0201,4.0297,3.9846,3.9909,3.9837,4.0344,4.0344,4.0234,3.9934,4.197,4.1475,4.1748,4.2664,4.3553,4.3925,4.3697,4.2818,4.2741,4.3588,4.2725,4.2981,4.2602,4.359,4.3888,4.3567,4.3905,4.3665,4.3492,4.309,4.3791,4.3412,4.293,4.2274,4.2798,4.2216,4.09],"open5_vol":4241399.6,"days":14,"atr14":0.5935642857142858,"adv14":83661042,"avg_range_pct14":8.858,"prev_close":5.5,"prev_high":5.66,"prev_low":5.26,"high_20d":7.57,"ref_5d_high":6.19,"ref_5d_low":5.24,"ref_5d_avg_high":5.816,"ref_5d_avg_low":5.426,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":5.24,"hi":5.26,"mid":5.25,"touches":2,"last_touch_days_ago":0},{"lo":5.42,"hi":5.56,"mid":5.4733,"touches":3,"last_touch_days_ago":1},{"lo":5.6,"hi":5.6999,"mid":5.644,"touches":5,"last_touch_days_ago":0},{"lo":5.77,"hi":5.89,"mid":5.83,"touches":2,"last_touch_days_ago":3},{"lo":5.99,"hi":6.08,"mid":6.0333,"touches":3,"last_touch_days_ago":6},{"lo":6.19,"hi":6.22,"mid":6.205,"touches":2,"last_touch_days_ago":4},{"lo":6.67,"hi":6.74,"mid":6.705,"touches":2,"last_touch_days_ago":9},{"lo":6.85,"hi":6.99,"mid":6.925,"touches":4,"last_touch_days_ago":10},{"lo":7.26,"hi":7.39,"mid":7.33,"touches":3,"last_touch_days_ago":9}],"high":7.39,"low":4.75,"atr":0.5936,"sessions":14,"tol":0.1484}}