{"symbol":"ATLX","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[31564.9,4494.7,4834.1,6859.6,7291.0,3967.1,5537.7,5952.4,1979.7,6249.2,2537.5,5237.7,5008.1,1960.2,4860.8,7528.3,7247.4,4221.4,3525.0,1765.4,2308.4,2523.3,1100.1,1876.9,2051.0,3279.5,2450.9,5591.1,2746.4,4199.7,2325.6,3611.7,1926.9,1665.5,7215.7,6251.4,1736.6,5345.3,3727.3,4740.1,5143.9,3733.4,3904.9,2845.9,2710.1,3349.5,5146.6,3729.0,2693.0,3582.6,1867.6,3319.0,2525.9,2226.1,3326.6,2307.5,3750.7,945.1,2358.6,2363.0,5035.6,2474.6,3406.0,3277.9,3773.1,1895.6,3164.4,1619.0,5832.6,1011.6,1379.9,1939.6,1467.1,757.1,4033.8,1907.5,1208.1,2419.1,1479.9,1644.6,1752.1,1210.4,915.9,798.3,1884.4,2441.5,510.4,1152.1,1311.3,1203.5,1367.6,1398.5,630.6,1487.2,920.7,622.8,1135.9,1284.1,803.9,1167.3,954.4,402.8,660.9,2227.6,1185.1,471.6,1445.6,784.6,374.9,1267.8,1087.6,881.6,552.0,787.1,2150.4,825.3,1501.9,2234.1,2328.9,2796.9,1077.5,1093.7,2209.7,608.6,650.9,1152.5,1628.9,918.9,847.6,901.9,515.0,1426.9,612.6,1025.6,408.5,1497.6,676.6,306.6,893.1,401.9,788.6,1430.1,1606.7,467.5,900.4,1625.6,684.6,556.3,458.7,1201.6,1732.6,1001.2,503.6,328.8,728.0,597.7,269.4,269.6,610.1,1166.9,966.4,824.7,416.9,817.6,764.2,540.6,334.9,572.4,613.2,1801.5,589.1,539.7,773.1,612.8,525.9,409.1,430.6,783.1,986.5,779.8,971.4,967.6,760.4,1470.7,1338.1,1147.1,1398.8,1439.7,219.9,725.9,1290.1,1252.1,747.0,1167.1,1673.4,1195.6,958.7,1081.6,353.8,709.9,1486.1,1034.2,2819.6,1024.1,527.4,554.1,902.1,1104.6,355.9,175.1,1620.1,839.2,875.3,1631.7,902.0,1790.6,440.6,303.2,861.4,419.4,472.2,952.6,673.4,1471.6,1012.2,1234.5,603.9,1554.2,478.1,666.8,1536.4,869.7,894.6,510.7,621.4,844.6,440.6,958.7,1869.1,1265.4,363.4,417.6,321.7,194.7,1469.9,177.4,731.1,901.4,632.5,853.1,875.1,355.7,342.9,863.3,515.1,465.4,529.1,839.4,704.6,604.4,817.7,931.6,464.1,800.0,1055.6,1422.2,398.3,381.2,143.2,603.4,475.4,299.5,828.7,1773.0,424.9,783.1,986.1,300.1,210.3,296.6,200.6,562.7,333.3,508.2,1041.6,913.7,400.2,687.1,681.9,413.4,266.9,1943.2,486.6,634.6,779.5,841.6,1088.6,526.9,1369.9,691.7,621.4,644.9,697.0,1834.0,566.9,382.1,524.2,654.8,1315.9,982.4,483.0,805.4,1190.8,931.9,611.4,182.1,431.9,257.6,248.4,1101.6,336.3,721.1,442.8,843.4,1788.9,1020.4,2374.2,1262.0,903.0,1139.6,538.1,1753.9,710.6,958.8,845.3,653.1,447.4,1074.8,801.2,356.4,455.6,604.5,952.9,1462.6,1559.5,2279.4,826.0,995.4,1662.4,813.6,2046.6,1029.7,429.4,889.8,1446.8,1344.4,2684.8,1824.0,1065.9,1078.0,695.6,1904.6,538.5,1705.3,1835.2,613.4,1744.2,1980.6,747.4,1458.8,1073.4,1380.7,1933.4,1027.1,1269.4,1280.7,1114.7,627.6,767.5,1983.1,2157.2,2249.1,1780.5,4710.7,3773.6,5680.3,3988.6,3072.9,3815.9,11322.6],"cum_vol":[31564.9,36059.6,40893.7,47753.4,55044.4,59011.4,64549.1,70501.5,72481.2,78730.4,81267.9,86505.6,91513.7,93473.9,98334.7,105863.0,113110.4,117331.7,120856.7,122622.1,124930.5,127453.8,128553.9,130430.7,132481.7,135761.2,138212.1,143803.3,146549.6,150749.4,153075.0,156686.7,158613.6,160279.1,167494.9,173746.2,175482.9,180828.1,184555.4,189295.6,194439.5,198172.9,202077.7,204923.6,207633.7,210983.2,216129.9,219858.9,222551.9,226134.4,228002.1,231321.1,233847.0,236073.1,239399.8,241707.3,245458.0,246403.1,248761.7,251124.7,256160.3,258634.9,262040.9,265318.8,269091.9,270987.5,274151.9,275770.9,281603.6,282615.2,283995.1,285934.7,287401.9,288159.0,292192.8,294100.3,295308.4,297727.4,299207.3,300851.9,302604.1,303814.4,304730.3,305528.6,307412.9,309854.4,310364.8,311516.9,312828.2,314031.7,315399.4,316797.9,317428.4,318915.6,319836.4,320459.1,321595.0,322879.1,323683.0,324850.3,325804.6,326207.4,326868.4,329095.9,330281.0,330752.6,332198.3,332982.9,333357.8,334625.6,335713.1,336594.7,337146.7,337933.8,340084.1,340909.4,342411.3,344645.4,346974.4,349771.3,350848.8,351942.5,354152.2,354760.8,355411.7,356564.2,358193.1,359112.0,359959.6,360861.4,361376.4,362803.4,363415.9,364441.6,364850.1,366347.6,367024.2,367330.8,368223.9,368625.9,369414.4,370844.6,372451.3,372918.8,373819.1,375444.7,376129.3,376685.6,377144.3,378345.9,380078.5,381079.7,381583.4,381912.1,382640.1,383237.9,383507.3,383776.9,384387.0,385553.9,386520.3,387345.0,387761.9,388579.5,389343.7,389884.4,390219.3,390791.7,391404.9,393206.4,393795.6,394335.3,395108.4,395721.1,396247.0,396656.1,397086.7,397869.8,398856.3,399636.1,400607.4,401575.1,402335.4,403806.1,405144.2,406291.3,407690.1,409129.8,409349.6,410075.5,411365.6,412617.7,413364.7,414531.9,416205.2,417400.8,418359.5,419441.1,419794.9,420504.7,421990.8,423025.0,425844.6,426868.7,427396.1,427950.3,428852.4,429957.0,430312.9,430488.0,432108.1,432947.3,433822.6,435454.3,436356.3,438146.9,438587.6,438890.8,439752.2,440171.6,440643.8,441596.4,442269.8,443741.4,444753.6,445988.1,446592.0,448146.2,448624.4,449291.1,450827.6,451697.3,452591.9,453102.6,453724.0,454568.6,455009.2,455967.9,457837.0,459102.4,459465.9,459883.5,460205.2,460399.9,461869.9,462047.2,462778.3,463679.7,464312.2,465165.4,466040.5,466396.2,466739.1,467602.4,468117.6,468582.9,469112.1,469951.4,470656.1,471260.4,472078.1,473009.7,473473.9,474273.9,475329.4,476751.6,477149.9,477531.1,477674.4,478277.8,478753.2,479052.7,479881.4,481654.4,482079.3,482862.4,483848.6,484148.6,484358.9,484655.5,484856.1,485418.8,485752.1,486260.3,487301.9,488215.6,488615.9,489303.0,489984.9,490398.3,490665.2,492608.4,493095.0,493729.6,494509.1,495350.7,496439.3,496966.1,498336.1,499027.8,499649.2,500294.1,500991.1,502825.1,503392.0,503774.1,504298.4,504953.1,506269.1,507251.4,507734.4,508539.9,509730.6,510662.6,511273.9,511456.1,511887.9,512145.6,512394.0,513495.6,513831.9,514552.9,514995.7,515839.1,517627.9,518648.4,521022.6,522284.6,523187.6,524327.2,524865.3,526619.1,527329.8,528288.6,529133.9,529787.0,530234.4,531309.1,532110.4,532466.8,532922.4,533526.9,534479.9,535942.5,537502.0,539781.4,540607.4,541602.9,543265.2,544078.8,546125.4,547155.1,547584.4,548474.2,549921.0,551265.4,553950.2,555774.2,556840.1,557918.1,558613.7,560518.3,561056.8,562762.1,564597.3,565210.7,566954.9,568935.6,569682.9,571141.7,572215.1,573595.8,575529.1,576556.2,577825.6,579106.4,580221.1,580848.6,581616.1,583599.2,585756.4,588005.5,589786.0,594496.7,598270.3,603950.6,607939.2,611012.1,614827.9,626150.5],"abs_move_pct":[0.7899,0.82,1.0199,1.3315,1.6368,1.7298,2.2495,2.6186,2.5031,2.4866,2.6493,2.1751,2.3524,2.5851,2.6022,2.5791,2.8159,2.9267,2.6848,2.7736,2.4146,2.3386,2.3604,2.1003,2.3117,2.2147,2.5581,2.5431,2.4282,2.4167,2.5408,2.4914,2.6009,2.7313,2.6615,2.8026,2.8375,2.8954,3.0242,3.1958,3.417,3.3732,3.4334,3.8028,3.5355,3.7126,3.7988,3.8824,3.9051,3.8492,3.8583,4.3602,4.0629,4.2723,4.174,4.1755,4.1126,4.2124,4.2197,4.3846,4.5325,4.7463,4.7496,4.7106,4.7893,4.9277,4.7784,4.7892,4.8883,4.7385,4.8234,4.9909,4.8508,4.9754,4.7792,4.7168,4.6377,4.5619,4.4394,4.598,4.386,4.4638,4.6029,4.7658,4.5114,4.7275,4.4205,4.3386,4.3752,4.4527,4.3914,4.5525,4.4163,4.4293,4.5133,4.6876,4.6149,4.6925,4.7874,4.7796,4.6745,4.7351,4.7258,4.6628,4.8683,4.7185,4.965,4.7793,4.8879,4.8442,4.7626,4.6522,4.7171,4.8186,4.6401,4.6258,4.7,4.6388,4.5009,4.2655,4.4312,4.5697,4.2583,4.2148,4.5169,4.4858,4.4506,4.4595,4.4763,4.5223,4.5594,4.7247,4.7299,4.4861,4.6934,4.5585,4.6258,4.7781,4.6692,4.7078,4.615,4.7454,4.8366,4.8607,4.8874,4.8385,4.7576,4.8942,4.9349,4.9978,5.026,5.0356,5.0765,4.9249,4.8589,4.8001,4.8406,4.9373,4.835,4.8259,4.7353,4.641,4.7697,4.8068,4.82,4.8063,4.8476,4.9988,4.9875,4.8316,4.8172,5.0187,5.0643,5.1986,5.385,5.3721,5.1262,4.9627,5.0389,5.0001,5.1354,5.1232,5.0833,5.1642,5.0532,5.1539,5.1329,5.0447,4.9863,5.161,5.178,5.1582,5.2232,5.1906,5.1605,5.3235,5.1726,5.0917,5.2019,5.1703,5.133,5.0896,5.38,5.4321,5.3592,5.5611,5.4697,5.5484,5.5655,5.4171,5.5016,5.4104,5.3718,5.3469,5.4246,5.4201,5.2419,5.386,5.5081,5.3076,5.3351,5.2129,5.0952,5.236,5.2737,5.2972,5.253,5.2013,5.3781,5.2088,5.2342,5.1696,5.1326,5.1755,5.1068,5.1823,5.2732,5.3225,5.1795,5.076,5.1099,5.0302,4.9932,5.0187,5.0102,5.0836,5.0744,5.1343,5.162,5.2122,5.1315,5.0347,5.0156,4.9505,5.0006,4.9885,5.0823,5.0655,5.0151,4.9845,5.06,5.3858,5.3246,5.2351,5.2119,5.1606,5.1907,5.2044,5.2656,5.1485,5.1983,5.2461,5.3031,5.4572,5.4682,5.4783,5.5523,5.4752,5.5869,5.5581,5.5501,5.6278,5.564,5.6442,5.6484,5.5699,5.5923,5.5841,5.5463,5.5263,5.5188,5.6633,5.7553,5.664,5.5859,5.5548,5.5813,5.6022,5.5204,5.5303,5.6195,5.5477,5.4023,5.4563,5.3875,5.368,5.3435,5.3664,5.3296,5.4824,5.3905,5.387,5.1845,5.1082,5.0687,5.2066,5.3682,5.2114,5.2467,5.3116,5.2897,5.29,5.3226,5.2465,5.1296,5.209,5.251,5.1728,5.2137,5.3455,5.3911,5.4969,5.513,5.4489,5.3407,5.4565,5.4611,5.5177,5.4097,5.4288,5.3673,5.2942,5.3777,5.4679,5.5885,5.649,5.5732,5.6463,5.6963,5.6227,5.5644,5.5078,5.5591,5.5364,5.4242,5.3961,5.4697,5.3637,5.4081,5.3665,5.4763,5.5263,5.4914,5.4539,5.618,5.5961,5.7303,5.8196,5.8803,5.8718,5.8825,5.8508,5.7335,5.7555,5.8455,5.6901,5.6656,5.6917,5.6781,5.692,5.5495,5.5782,5.5302,5.6766,5.4599,5.7248,5.6201,5.551,5.6888,5.5524],"open5_vol":55044.4,"days":14,"atr14":0.6544928571428572,"adv14":671428,"avg_range_pct14":11.72,"prev_close":5.58,"prev_high":5.7499,"prev_low":4.75,"high_20d":7.0,"ref_5d_high":6.59,"ref_5d_low":4.73,"ref_5d_avg_high":5.8037,"ref_5d_avg_low":5.146,"ref_5d_avg_range":0.6577,"sr14":{"levels":[{"lo":4.73,"hi":4.85,"mid":4.7767,"touches":3,"last_touch_days_ago":0},{"lo":5.4,"hi":5.5288,"mid":5.4644,"touches":2,"last_touch_days_ago":2},{"lo":5.62,"hi":5.75,"mid":5.6883,"touches":6,"last_touch_days_ago":0},{"lo":5.81,"hi":5.835,"mid":5.8189,"touches":4,"last_touch_days_ago":5},{"lo":5.99,"hi":6.15,"mid":6.088,"touches":5,"last_touch_days_ago":3},{"lo":6.27,"hi":6.4,"mid":6.3333,"touches":3,"last_touch_days_ago":7},{"lo":6.45,"hi":6.6099,"mid":6.55,"touches":3,"last_touch_days_ago":4}],"high":7.0,"low":4.73,"atr":0.6545,"sessions":14,"tol":0.1636}}