{"symbol":"ASST","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[21684.9,7116.1,9440.6,11425.1,7377.5,9588.4,17770.2,17075.7,19271.1,8624.4,7063.5,9781.4,9788.1,9119.5,5155.1,8323.8,8246.0,10775.1,5992.6,6908.4,19352.7,20139.1,16200.6,9935.4,7122.3,13844.6,2816.6,8987.9,6705.7,5872.5,3281.3,4457.4,4135.1,6955.9,5870.5,2986.6,7524.5,5449.0,4303.1,12355.9,6602.6,13625.5,4631.1,6130.5,4968.2,3706.4,7072.9,6286.1,8223.3,17271.4,4062.9,5820.4,3893.4,4239.0,7344.3,6307.1,3316.4,3254.1,2444.6,4448.6,3193.1,4403.6,3098.0,9044.2,2615.4,4438.1,3322.1,11733.9,4923.1,4750.3,2041.9,4454.8,4468.2,3961.8,3691.3,6350.8,4251.9,5132.8,4218.6,4352.6,5601.6,2220.5,2684.2,3217.8,6725.5,8267.1,6900.2,7475.1,7548.4,6047.7,4486.1,4266.1,3035.7,1315.4,3983.4,2898.5,7983.4,5152.8,4090.4,4738.8,2566.1,6799.8,3569.8,2414.1,3322.4,4102.4,1783.6,3721.2,3438.5,6127.4,4975.1,10212.9,2837.2,2393.1,11777.6,3961.9,2727.3,3341.1,4837.7,5892.1,6071.6,4793.5,2755.2,7843.5,4536.7,4231.9,4432.8,5723.9,4138.5,3409.9,3890.7,4555.3,9986.0,1513.4,3046.6,2011.9,1609.6,5040.1,4064.6,2934.4,5214.4,2565.5,1647.3,3030.1,7945.3,4927.4,4143.7,3123.1,1216.3,1498.5,2543.4,1900.2,4409.4,1351.4,2428.1,2995.6,1019.9,1548.4,3192.4,1418.9,4758.9,2869.2,3351.8,2770.3,4177.1,1764.6,2401.0,1548.6,2563.5,1703.5,2064.9,3002.5,1009.8,2608.6,3254.7,1539.1,2583.0,3010.1,1141.3,7494.2,2738.1,1330.9,1288.0,2524.2,1524.4,3170.3,2498.0,2907.0,2068.6,4079.6,3007.4,3539.2,1172.9,3129.6,2769.6,1117.7,2030.4,5481.6,1813.2,633.6,2031.9,4056.4,3192.8,1762.7,2859.1,4683.5,1057.7,2646.4,3089.1,5644.2,1498.8,1116.4,1271.5,675.4,1033.0,1280.5,2806.6,1396.7,5254.6,2949.4,2563.6,4215.5,3640.2,1571.1,704.1,1906.0,2914.7,3645.4,1419.4,3808.1,1251.8,3392.1,2525.1,1776.9,1904.1,2425.9,1126.9,1271.4,1672.6,1022.3,1107.0,2614.9,976.0,2472.6,905.3,1347.8,445.9,1571.0,1282.0,865.4,4231.1,1959.2,2045.4,869.4,2302.4,5352.5,563.9,1948.1,900.9,692.0,604.1,1080.4,1927.9,1353.9,1063.4,1168.8,444.2,999.6,2190.9,4336.4,2368.3,2924.3,1728.8,2674.4,3416.8,2942.9,2471.6,3647.5,4876.9,5293.7,1280.1,1220.2,3798.1,1509.8,2544.2,3592.4,823.9,3031.9,3576.1,3536.5,5217.8,2946.3,2968.7,2237.8,1839.4,1753.4,2452.7,1520.2,2212.7,1766.6,975.3,1730.0,4513.3,758.4,1838.9,3166.1,3276.0,1538.3,1511.9,1010.4,1621.3,3603.1,1100.1,676.4,783.4,3045.4,4280.0,760.8,4538.6,2647.4,884.1,4138.9,5881.2,6151.5,4604.0,4623.9,1330.7,4352.5,5297.1,2581.2,3818.2,2986.3,5096.8,2954.1,1740.3,1561.1,2852.0,3996.5,3776.3,2545.0,3202.9,11607.3,3440.6,9506.9,9921.8,9963.8,10046.7,7192.9,10596.6,6687.9,8390.6,5097.9,7328.1,4439.2,8262.4,4410.5,2346.6,5124.3,3380.9,3526.2,8021.9,4096.1,2258.1,4562.8,5589.6,5531.0,7109.4,12676.2,5495.1,7665.0,3430.7,10370.8,7383.0,9855.9,10814.3,5299.2,10462.8,8738.0,12822.2,12832.9,8888.6,8793.1,6688.9,10793.0,8989.1,7385.9,10973.9,7904.2,15861.4,23819.2],"cum_vol":[21684.9,28801.0,38241.6,49666.6,57044.1,66632.5,84402.7,101478.4,120749.6,129373.9,136437.4,146218.8,156006.9,165126.4,170281.5,178605.3,186851.3,197626.4,203619.0,210527.4,229880.1,250019.1,266219.7,276155.1,283277.4,297122.0,299938.6,308926.6,315632.3,321504.8,324786.1,329243.5,333378.6,340334.5,346205.0,349191.6,356716.1,362165.1,366468.3,378824.1,385426.7,399052.2,403683.4,409813.9,414782.1,418488.4,425561.4,431847.4,440070.7,457342.1,461404.9,467225.3,471118.7,475357.7,482702.0,489009.1,492325.5,495579.6,498024.2,502472.8,505665.9,510069.5,513167.5,522211.7,524827.1,529265.2,532587.4,544321.3,549244.4,553994.7,556036.6,560491.4,564959.6,568921.4,572612.6,578963.4,583215.3,588348.1,592566.6,596919.2,602520.9,604741.4,607425.6,610643.4,617368.9,625635.9,632536.1,640011.2,647559.6,653607.3,658093.4,662359.5,665395.2,666710.6,670694.0,673592.5,681575.9,686728.6,690819.0,695557.8,698123.9,704923.7,708493.5,710907.6,714229.9,718332.4,720116.0,723837.2,727275.7,733403.1,738378.1,748591.1,751428.3,753821.4,765599.1,769561.0,772288.3,775629.4,780467.1,786359.3,792430.9,797224.4,799979.6,807823.1,812359.9,816591.7,821024.5,826748.4,830886.9,834296.9,838187.6,842742.9,852728.9,854242.3,857288.9,859300.8,860910.4,865950.5,870015.1,872949.6,878164.0,880729.5,882376.8,885406.9,893352.1,898279.6,902423.3,905546.4,906762.6,908261.1,910804.6,912704.8,917114.2,918465.6,920893.7,923889.4,924909.3,926457.7,929650.1,931069.1,935828.0,938697.2,942049.0,944819.3,948996.4,950761.0,953162.0,954710.6,957274.1,958977.6,961042.4,964044.9,965054.7,967663.4,970918.1,972457.1,975040.1,978050.3,979191.6,986685.8,989423.9,990754.8,992042.8,994567.0,996091.4,999261.7,1001759.7,1004666.7,1006735.4,1010815.0,1013822.4,1017361.6,1018534.5,1021664.1,1024433.6,1025551.4,1027581.8,1033063.4,1034876.6,1035510.2,1037542.1,1041598.6,1044791.4,1046554.1,1049413.1,1054096.6,1055154.4,1057800.8,1060889.9,1066534.1,1068032.9,1069149.3,1070420.8,1071096.2,1072129.2,1073409.7,1076216.4,1077613.1,1082867.6,1085817.0,1088380.6,1092596.1,1096236.4,1097807.4,1098511.6,1100417.6,1103332.3,1106977.7,1108397.1,1112205.2,1113457.0,1116849.1,1119374.3,1121151.1,1123055.3,1125481.1,1126608.1,1127879.4,1129552.1,1130574.4,1131681.4,1134296.3,1135272.3,1137744.9,1138650.1,1139997.9,1140443.8,1142014.8,1143296.8,1144162.1,1148393.3,1150352.5,1152397.9,1153267.2,1155569.6,1160922.1,1161486.0,1163434.1,1164335.1,1165027.1,1165631.1,1166711.6,1168639.5,1169993.4,1171056.9,1172225.6,1172669.9,1173669.5,1175860.4,1180196.7,1182565.0,1185489.3,1187218.1,1189892.5,1193309.3,1196252.1,1198723.8,1202371.3,1207248.2,1212541.9,1213822.1,1215042.3,1218840.4,1220350.1,1222894.4,1226486.7,1227310.6,1230342.4,1233918.5,1237455.0,1242672.8,1245619.1,1248587.8,1250825.6,1252664.9,1254418.4,1256871.1,1258391.3,1260604.0,1262370.6,1263345.9,1265075.9,1269589.2,1270347.6,1272186.5,1275352.6,1278628.6,1280166.9,1281678.8,1282689.1,1284310.4,1287913.5,1289013.6,1289690.0,1290473.4,1293518.9,1297798.9,1298559.6,1303098.3,1305745.6,1306629.7,1310768.6,1316649.8,1322801.3,1327405.3,1332029.1,1333359.9,1337712.4,1343009.4,1345590.6,1349408.9,1352395.1,1357491.9,1360446.1,1362186.4,1363747.4,1366599.4,1370595.9,1374372.2,1376917.2,1380120.1,1391727.4,1395168.1,1404675.0,1414596.8,1424560.6,1434607.3,1441800.1,1452396.8,1459084.7,1467475.3,1472573.1,1479901.2,1484340.4,1492602.8,1497013.3,1499359.9,1504484.2,1507865.1,1511391.4,1519413.3,1523509.4,1525767.6,1530330.4,1535919.9,1541450.9,1548560.3,1561236.5,1566731.6,1574396.6,1577827.4,1588198.1,1595581.1,1605437.1,1616251.4,1621550.6,1632013.4,1640751.4,1653573.6,1666406.5,1675295.1,1684088.2,1690777.1,1701570.1,1710559.2,1717945.1,1728918.9,1736823.1,1752684.5,1776503.7],"abs_move_pct":[1.2039,1.3622,1.4603,1.9776,1.8375,2.2506,2.7053,2.765,2.9476,2.898,3.032,3.2509,3.1939,3.0876,3.2861,3.1905,3.2532,3.1451,3.3482,3.3467,3.656,3.7972,4.2659,4.1744,4.223,3.9722,4.0941,4.0053,3.9628,3.9794,3.7983,4.0277,3.8173,3.9122,3.8598,4.0159,3.8998,4.2623,4.2439,4.3092,4.6089,4.5457,4.398,4.6539,4.4793,4.3482,4.3042,4.3111,4.3921,4.4037,4.3774,4.6079,4.7497,4.6994,4.74,4.9606,4.9417,4.7785,4.7947,4.8127,4.8115,5.0154,5.0464,5.1821,5.2507,5.2887,5.4231,5.4978,5.5853,5.5754,5.7398,5.5401,5.3801,5.5611,5.4447,5.4986,5.4612,5.5483,5.6072,5.3962,5.4162,5.2677,5.3496,5.4053,5.5612,5.6947,5.7642,5.6743,5.7514,5.9308,5.8018,5.6873,5.7602,5.7446,5.8201,5.6882,5.4535,5.4481,5.4536,5.4401,5.4969,5.4257,5.331,5.4491,5.3405,5.4278,5.4728,5.4771,5.5511,5.3828,5.4932,5.2815,5.6468,5.6042,5.3547,5.296,5.1883,5.3038,5.1255,5.0666,5.443,5.2026,5.1055,4.9912,4.9097,5.059,4.9604,4.7581,4.9026,5.1371,5.0574,4.9636,5.0482,5.051,5.1711,5.4082,5.418,5.4214,5.3657,5.3294,5.2736,5.4559,5.5971,5.4979,5.7789,5.7289,5.5401,5.7141,5.5562,5.6764,5.5671,5.6824,5.5639,5.6343,5.5814,5.5351,5.4417,5.4006,5.4921,5.6516,5.4359,5.4865,5.4278,5.3481,5.313,5.2314,5.2643,5.1958,5.1471,5.1014,5.3629,5.4498,5.3788,5.3707,5.4479,5.3355,5.2963,5.3677,5.3541,5.5947,5.5636,5.4804,5.6687,5.6797,5.6304,5.578,5.668,5.7625,5.8472,5.8045,5.8934,5.7699,5.7406,5.6603,5.6481,5.6542,5.5343,5.48,5.6119,5.5854,5.621,5.6524,5.5839,5.5965,5.6481,5.5544,5.7397,5.6788,5.7369,5.6009,5.8202,5.6454,5.6857,5.772,5.7453,5.6079,5.7224,5.6574,5.709,5.4832,5.4459,5.577,5.5748,5.3468,5.495,5.4907,5.3335,5.4227,5.4855,5.4615,5.5339,5.4531,5.3953,5.373,5.3899,5.4292,5.4844,5.4707,5.5776,5.5469,5.5927,5.6471,5.5644,5.542,5.5902,5.5194,5.5228,5.5421,5.5675,5.5649,5.5309,5.4789,5.5512,5.5131,5.6175,5.8513,5.8626,5.771,5.7871,5.7726,5.7275,5.695,5.7396,5.8696,5.7622,5.731,5.7686,5.7841,5.7528,5.6637,5.7512,5.7,5.7434,5.8157,5.7477,5.6811,5.6794,5.5932,5.6587,5.6174,5.7416,5.6529,5.744,5.6808,5.8446,5.9158,6.0367,6.0767,6.078,6.2345,6.185,6.175,6.0177,6.0288,5.952,5.9281,5.9927,5.8955,5.8394,5.6745,5.7315,5.7133,5.7786,5.8678,5.8658,5.7472,5.6612,5.6876,5.7486,5.7259,5.697,5.7005,5.7191,5.7337,5.8121,5.8665,5.9302,5.9209,5.9643,6.1039,6.1565,6.0657,6.3165,6.3772,6.4017,6.3542,6.3703,6.347,6.4951,6.5046,6.5373,6.3471,6.3786,6.4457,6.4097,6.3961,6.187,6.4591,6.476,6.4706,6.566,6.766,6.8081,7.1249,7.4032,7.3314,7.4861,7.6322,7.6011,7.4521,7.6276,7.6041,7.4784,7.5033,7.3335,7.218,7.0873,7.2226,7.0194,7.0564,6.8906,6.875,6.8616,6.9701,6.7753,6.8784,6.7435,6.4563,6.4281,6.6742,6.6132,6.7378,6.7329,6.8014,6.9782,6.9024,6.9891,6.9878,6.976,7.2493,7.2374,7.2204,7.2804,6.9899,7.0216,7.1429,7.0852,7.1519,7.1632,7.1631],"open5_vol":57044.1,"days":14,"atr14":0.5136785714285714,"adv14":2169004,"avg_range_pct14":13.867,"prev_close":4.42,"prev_high":4.5,"prev_low":3.9462,"high_20d":5.0,"ref_5d_high":4.5,"ref_5d_low":3.71,"ref_5d_avg_high":4.292,"ref_5d_avg_low":3.8672,"ref_5d_avg_range":0.4248,"sr14":{"levels":[{"lo":3.14,"hi":3.25,"mid":3.21,"touches":3,"last_touch_days_ago":10},{"lo":3.29,"hi":3.3,"mid":3.295,"touches":2,"last_touch_days_ago":9},{"lo":3.53,"hi":3.55,"mid":3.54,"touches":2,"last_touch_days_ago":10},{"lo":3.7,"hi":3.82,"mid":3.752,"touches":5,"last_touch_days_ago":1},{"lo":3.88,"hi":3.98,"mid":3.9354,"touches":3,"last_touch_days_ago":0},{"lo":4.01,"hi":4.04,"mid":4.025,"touches":2,"last_touch_days_ago":2},{"lo":4.17,"hi":4.19,"mid":4.1833,"touches":3,"last_touch_days_ago":3},{"lo":4.31,"hi":4.41,"mid":4.3675,"touches":4,"last_touch_days_ago":1},{"lo":4.5,"hi":4.6,"mid":4.5592,"touches":3,"last_touch_days_ago":0}],"high":5.0,"low":3.14,"atr":0.5137,"sessions":14,"tol":0.1284}}