{"symbol":"AIFC","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[230682.3,50283.4,80864.9,58570.4,86365.1,67094.6,67903.1,55669.7,70230.8,44551.8,49729.2,48483.2,29312.2,44213.4,83172.6,43055.1,62936.5,78437.9,56232.8,51916.5,42260.0,40411.1,38505.1,45105.2,38589.7,32712.9,48595.1,21169.3,19193.1,31514.3,66922.1,40755.7,43596.3,65426.6,52831.3,46970.9,44438.3,37326.4,38534.1,32158.1,36416.1,27990.8,24566.3,27568.7,28991.1,28468.0,19930.4,34563.6,54017.6,27813.0,54881.1,36932.2,37477.1,30236.9,17960.5,44228.5,31777.6,31577.6,30219.5,37283.8,29320.7,28637.6,27899.9,30187.9,14434.6,18231.6,34377.6,25690.7,20981.4,23331.1,28797.9,22114.6,25869.9,21342.3,22179.5,25049.9,21658.8,43580.6,43936.0,17209.7,16278.3,29760.4,48030.1,35377.0,29055.9,34147.6,30351.1,49426.2,32187.5,29333.8,31541.6,31972.4,32160.1,19545.0,19213.0,18606.5,27345.8,17986.9,20957.5,21266.6,40071.6,35649.9,29988.7,37103.6,24552.0,37933.6,40319.9,21631.4,37091.4,23926.1,24044.2,24908.8,17512.9,28153.1,38018.6,37629.2,92347.0,53868.1,32325.9,29708.3,38165.4,33137.6,31820.8,21548.1,33303.1,28545.4,23092.4,19254.4,21021.2,18003.8,11539.6,24868.7,22417.0,18986.4,30966.1,20416.5,26361.7,28743.3,28798.1,26431.8,24769.0,18424.2,13499.4,21431.4,13874.6,21832.6,19300.1,15348.6,22108.1,11443.0,8587.5,14906.6,11304.1,11338.2,15609.4,11203.5,14270.9,11399.1,18078.8,11686.3,17772.0,14876.1,53886.6,25158.1,19730.2,18226.8,14565.0,20967.4,27428.6,21935.0,22352.4,15019.2,11735.9,17800.5,16764.8,47333.6,32811.8,29613.2,30993.1,20599.0,23211.6,22587.5,14260.1,31996.3,22223.4,39391.5,33189.0,18649.6,15850.1,18835.9,23211.4,24781.0,13762.3,28806.9,15899.4,27214.6,21354.4,19879.6,20167.6,25722.9,36471.1,22819.6,16454.1,12226.6,19871.4,26731.1,36393.2,14472.4,23819.0,27494.4,18823.1,19632.6,18415.1,14760.0,21282.6,20466.5,17518.0,20877.5,15776.3,25729.1,16184.3,17856.6,25409.6,17871.2,14694.9,16023.4,40529.0,33241.7,22120.3,17624.3,27744.0,15119.4,23039.6,19023.7,12391.8,27207.7,30694.9,14944.2,18793.3,12270.1,21283.6,19627.2,27620.0,22002.4,23576.7,12906.5,17624.6,16975.6,24851.6,27414.4,21078.7,14234.6,22288.6,38574.9,23767.9,34587.9,26465.4,28304.5,20746.6,16521.0,16506.8,27040.1,10838.6,21471.3,13283.6,16187.4,20601.6,12604.6,17324.1,14018.6,12037.1,10476.1,9327.7,15899.7,16650.5,10952.4,11315.3,11937.4,14577.8,15192.6,14737.9,9694.9,9886.9,9003.2,40375.9,19537.1,18860.1,21082.2,18535.1,9881.4,13677.9,32550.9,25045.9,14937.9,20535.1,17898.9,12611.4,16961.7,16237.8,14280.4,12479.6,7279.6,18682.6,21728.1,19964.6,34090.8,24263.6,24010.4,18387.4,15603.6,17817.4,20660.6,25069.4,14557.4,19158.1,20745.9,19358.2,21215.9,21518.1,19327.8,14044.6,14495.2,13445.3,19780.2,17279.8,17247.5,17655.9,10907.6,10666.4,14250.9,17371.6,16304.6,22686.2,21997.2,26746.0,20797.4,18451.4,23385.5,13327.3,22187.3,21946.1,20631.7,20788.7,18562.6,35411.4,37404.6,18582.0,18642.0,21626.7,29257.5,27518.7,23540.5,14991.4,13158.9,25272.5,22163.5,24180.1,20525.6,14960.2,15193.2,13937.9,21424.6,10758.5,17680.5,24741.6,29449.4,26115.0,36796.4,17595.9,19598.1,24224.9,18731.0,26874.9,47770.9,54731.7,36667.7,69182.4,70174.6,62013.1,71960.3,53569.1,58584.0,71990.6,61575.2,39560.7,47464.4,52630.8,52675.6,62817.6,93228.7],"cum_vol":[230682.3,280965.7,361830.6,420400.9,506766.1,573860.7,641763.8,697433.5,767664.3,812216.1,861945.3,910428.5,939740.7,983954.1,1067126.8,1110181.9,1173118.4,1251556.3,1307789.1,1359705.6,1401965.6,1442376.7,1480881.9,1525987.1,1564576.8,1597289.6,1645884.8,1667054.1,1686247.2,1717761.5,1784683.6,1825439.4,1869035.6,1934462.3,1987293.6,2034264.5,2078702.8,2116029.1,2154563.2,2186721.4,2223137.4,2251128.2,2275694.5,2303263.2,2332254.4,2360722.4,2380652.8,2415216.4,2469234.1,2497047.1,2551928.1,2588860.4,2626337.4,2656574.3,2674534.8,2718763.3,2750540.9,2782118.4,2812337.9,2849621.7,2878942.4,2907580.1,2935480.0,2965667.9,2980102.5,2998334.1,3032711.6,3058402.4,3079383.7,3102714.9,3131512.7,3153627.3,3179497.1,3200839.4,3223018.9,3248068.9,3269727.6,3313308.3,3357244.3,3374454.0,3390732.3,3420492.6,3468522.7,3503899.7,3532955.6,3567103.2,3597454.3,3646880.5,3679068.0,3708401.8,3739943.4,3771915.7,3804075.9,3823620.9,3842833.9,3861440.4,3888786.1,3906773.1,3927730.6,3948997.2,3989068.8,4024718.7,4054707.4,4091811.1,4116363.1,4154296.6,4194616.5,4216247.9,4253339.4,4277265.4,4301309.6,4326218.4,4343731.4,4371884.5,4409903.1,4447532.3,4539879.3,4593747.4,4626073.3,4655781.6,4693946.9,4727084.5,4758905.3,4780453.4,4813756.6,4842302.0,4865394.4,4884648.9,4905670.1,4923673.9,4935213.5,4960082.2,4982499.2,5001485.6,5032451.8,5052868.3,5079230.0,5107973.3,5136771.4,5163203.2,5187972.2,5206396.4,5219895.9,5241327.2,5255201.8,5277034.4,5296334.5,5311683.1,5333791.2,5345234.2,5353821.7,5368728.4,5380032.5,5391370.7,5406980.1,5418183.6,5432454.4,5443853.6,5461932.4,5473618.6,5491390.6,5506266.7,5560153.3,5585311.4,5605041.6,5623268.4,5637833.4,5658800.7,5686229.3,5708164.3,5730516.7,5745535.9,5757271.8,5775072.3,5791837.1,5839170.7,5871982.5,5901595.7,5932588.9,5953187.9,5976399.4,5998986.9,6013247.0,6045243.3,6067466.6,6106858.1,6140047.1,6158696.7,6174546.9,6193382.7,6216594.1,6241375.1,6255137.4,6283944.3,6299843.6,6327058.3,6348412.7,6368292.3,6388459.9,6414182.9,6450654.0,6473473.6,6489927.6,6502154.2,6522025.6,6548756.7,6585149.9,6599622.4,6623441.4,6650935.7,6669758.8,6689391.4,6707806.5,6722566.5,6743849.1,6764315.6,6781833.6,6802711.1,6818487.4,6844216.5,6860400.8,6878257.4,6903667.0,6921538.2,6936233.1,6952256.4,6992785.4,7026027.1,7048147.4,7065771.7,7093515.7,7108635.1,7131674.6,7150698.4,7163090.1,7190297.9,7220992.7,7235936.9,7254730.2,7267000.3,7288283.9,7307911.1,7335531.1,7357533.5,7381110.2,7394016.7,7411641.4,7428616.9,7453468.5,7480882.9,7501961.6,7516196.3,7538484.9,7577059.8,7600827.6,7635415.5,7661880.9,7690185.4,7710932.1,7727453.1,7743959.9,7770999.9,7781838.5,7803309.8,7816593.4,7832780.7,7853382.3,7865986.9,7883311.0,7897329.6,7909366.6,7919842.8,7929170.5,7945070.2,7961720.7,7972673.1,7983988.4,7995925.7,8010503.5,8025696.1,8040434.0,8050128.9,8060015.8,8069019.0,8109394.9,8128931.9,8147792.0,8168874.2,8187409.4,8197290.8,8210968.7,8243519.6,8268565.4,8283503.4,8304038.5,8321937.4,8334548.8,8351510.5,8367748.3,8382028.7,8394508.3,8401787.9,8420470.4,8442198.6,8462163.2,8496254.0,8520517.6,8544528.0,8562915.4,8578519.0,8596336.4,8616997.0,8642066.4,8656623.8,8675781.9,8696527.8,8715886.0,8737101.9,8758620.1,8777947.9,8791992.5,8806487.7,8819933.0,8839713.2,8856993.0,8874240.5,8891896.4,8902804.1,8913470.4,8927721.4,8945093.0,8961397.6,8984083.8,9006081.0,9032827.0,9053624.4,9072075.8,9095461.3,9108788.6,9130975.9,9152921.9,9173553.6,9194342.4,9212904.9,9248316.4,9285721.0,9304303.0,9322945.0,9344571.7,9373829.2,9401347.9,9424888.4,9439879.8,9453038.6,9478311.1,9500474.6,9524654.8,9545180.4,9560140.6,9575333.9,9589271.8,9610696.4,9621454.9,9639135.4,9663876.9,9693326.4,9719441.4,9756237.7,9773833.6,9793431.7,9817656.6,9836387.6,9863262.6,9911033.5,9965765.2,10002432.9,10071615.4,10141789.9,10203803.0,10275763.3,10329332.4,10387916.4,10459907.1,10521482.3,10561043.0,10608507.4,10661138.1,10713813.8,10776631.4,10869860.1],"abs_move_pct":[1.413,1.3292,1.386,1.5883,1.6893,2.0764,2.3038,2.4968,2.7535,3.1406,2.7901,3.1937,3.16,3.4452,3.0727,3.3698,3.9272,3.4849,3.3465,3.1908,3.3774,3.2037,3.3461,3.5347,3.4155,3.3251,3.4748,3.4162,3.4208,3.5911,3.8839,3.6971,3.6985,3.7298,3.7121,3.711,3.7287,4.0049,4.2005,3.8011,3.8936,3.885,3.995,3.8416,3.8397,3.935,4.0147,4.1941,4.4127,4.4217,4.4967,4.3749,4.0619,4.0821,4.1624,3.8544,3.7896,4.0121,4.2121,3.9571,3.952,3.9798,4.0329,4.115,4.0879,4.1524,4.1208,4.2936,4.373,4.4064,4.5825,4.5714,4.6142,4.6907,4.8496,4.794,5.0653,5.0001,5.0108,5.0752,5.0821,5.1821,5.3259,5.5397,5.8299,5.902,5.9188,5.8231,5.8362,5.9619,5.9672,6.2083,6.07,5.8447,5.953,5.792,5.7235,5.678,5.6705,5.7844,5.8812,6.1376,6.2338,6.1935,6.1308,6.4164,6.489,6.3787,6.1822,6.1168,6.1956,6.2003,6.2006,6.3007,6.4389,6.4388,6.6016,6.7544,6.6268,6.5445,6.5196,6.6174,6.6806,6.7209,6.7782,6.7951,6.9567,7.0179,7.1353,7.1511,7.0555,7.0672,6.9068,6.9313,7.0136,6.8311,6.7218,6.4602,6.6051,6.7773,7.0006,6.9015,6.9012,6.7967,6.6519,6.631,6.5297,6.6057,6.6781,6.5945,6.5277,6.791,6.888,7.1357,7.1149,6.9533,6.7732,6.9315,7.0328,7.0749,7.183,7.2496,7.399,7.3756,7.6662,7.4342,7.3122,7.1825,7.5009,7.4858,7.6119,7.4996,7.2359,7.1141,6.8753,6.5761,6.5389,6.8063,6.7708,6.719,6.7593,6.8522,6.6646,6.5408,6.772,6.687,6.796,6.8139,6.9085,6.9001,7.0354,7.0831,6.7917,7.174,7.144,7.1577,7.0971,6.893,6.8862,7.2005,7.4372,6.9096,6.9019,6.9679,7.15,7.1875,7.3147,7.2776,7.2784,7.0933,7.2281,7.1218,7.0678,6.9697,6.8202,6.941,7.1286,7.1884,7.2996,7.2147,7.2106,7.3081,7.1979,7.1315,7.1455,7.3603,7.469,7.5029,7.54,7.3969,7.4082,7.3837,7.27,7.2898,7.5113,7.5677,7.6143,7.5345,7.6495,7.7367,7.8137,8.1877,8.0112,7.9598,8.0354,8.0641,8.2426,8.1744,8.2397,8.2272,8.2673,8.2835,8.4282,8.2861,8.2087,8.2053,8.0652,8.0563,8.2107,8.1001,8.0298,7.8424,7.8941,8.0127,8.0639,8.1291,8.1056,7.9701,8.1169,8.0754,7.9771,8.0104,7.9983,8.0532,8.0051,7.9128,7.9352,7.8521,7.6941,7.7607,8.032,7.9263,7.7773,7.8034,8.0689,8.1836,8.0607,8.3161,8.4502,8.5513,8.4159,8.6977,8.5137,8.4495,8.4221,8.6259,8.6362,8.688,8.5882,8.3632,8.4229,8.3965,8.268,8.3072,8.5783,8.9358,8.7139,8.6684,8.8327,9.0302,9.0182,8.8472,8.8217,8.7702,8.9441,8.9424,8.9525,8.9484,9.0723,8.8531,8.6775,8.9493,8.8637,8.789,8.9454,8.9181,8.9386,8.8833,9.0532,9.092,8.9444,8.9205,8.9258,9.0292,8.7394,9.0144,9.0797,9.1778,9.0162,9.1145,8.8641,9.0393,9.1473,9.1335,9.12,9.1257,9.1761,9.0097,8.9,8.844,8.8094,8.8636,9.0845,8.966,9.0094,9.0642,9.4194,9.4364,9.3872,9.3374,9.4067,9.3465,9.4186,9.4176,9.3909,9.2553,9.2591,9.4091,9.481,9.3525,9.296,9.2074,9.3376,9.3758,9.5144,9.5533,9.295,9.2964,9.3164,9.595,9.5675,9.5489,9.8547,9.5529,9.7435,9.8629,10.021,9.9508,10.3274,10.1266],"open5_vol":506766.1,"days":14,"atr14":1.1778714285714285,"adv14":14254739,"avg_range_pct14":19.714,"prev_close":6.57,"prev_high":6.69,"prev_low":5.5,"high_20d":9.76,"ref_5d_high":6.69,"ref_5d_low":5.2,"ref_5d_avg_high":6.29,"ref_5d_avg_low":5.4639,"ref_5d_avg_range":0.8261,"sr14":{"levels":[{"lo":5.12,"hi":5.25,"mid":5.19,"touches":3,"last_touch_days_ago":2},{"lo":5.5,"hi":5.5,"mid":5.5,"touches":2,"last_touch_days_ago":0},{"lo":5.86,"hi":6.1,"mid":5.95,"touches":6,"last_touch_days_ago":1},{"lo":6.36,"hi":6.635,"mid":6.499,"touches":5,"last_touch_days_ago":3},{"lo":6.69,"hi":6.95,"mid":6.825,"touches":3,"last_touch_days_ago":0},{"lo":7.03,"hi":7.31,"mid":7.145,"touches":4,"last_touch_days_ago":5},{"lo":8.05,"hi":8.2,"mid":8.125,"touches":2,"last_touch_days_ago":10}],"high":9.76,"low":5.12,"atr":1.1779,"sessions":14,"tol":0.2945}}