{"symbol":"AGNC","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[239947.5,52894.0,53392.4,69204.4,45951.0,33382.4,36315.5,36512.5,29252.7,25057.4,45166.9,26518.9,39826.4,23281.1,33528.1,59143.2,58589.6,31956.9,35718.6,29768.6,32195.2,36874.8,28394.0,45810.2,21757.1,25387.9,23858.9,19644.1,26887.0,47940.0,86488.9,46734.9,54002.7,44740.0,44167.4,36549.0,39085.7,31558.0,74787.9,41626.4,44892.2,25901.2,34210.0,34086.3,49956.1,61033.7,28277.4,75923.0,46238.1,49753.6,48885.2,37721.6,35067.8,34331.2,47995.3,63399.1,31988.4,29583.7,38899.3,45689.3,56115.9,33184.5,57901.9,33875.0,71794.2,56334.4,38196.4,39374.1,29159.2,32446.8,27408.4,40591.5,38801.4,43195.0,46433.0,41916.9,38089.9,40322.8,39220.5,40159.0,61096.5,49469.5,37966.6,21694.3,26197.4,44047.1,48750.3,56780.6,35219.6,32283.4,36955.4,27151.0,32040.2,46053.7,51426.1,35960.2,31733.8,46757.3,32107.8,28732.6,28287.6,43807.8,54628.1,24793.3,22409.2,46304.0,36688.9,42814.5,31137.4,27053.2,30779.4,49435.1,37133.4,46906.4,64103.9,65224.7,75656.9,26713.4,47962.2,39271.4,25286.7,25704.8,26831.9,22964.9,12277.6,30532.0,37944.6,37136.2,28636.4,28247.4,45053.9,26166.9,31479.0,40311.6,28787.7,35573.6,35655.2,25114.2,64180.3,23323.5,23749.4,33537.1,20644.5,27584.5,71872.8,40877.3,38396.1,30642.5,27725.8,18793.1,28948.5,42283.4,18685.1,13216.6,44847.2,32605.0,36137.5,31180.6,30057.0,18513.9,38453.4,17734.9,41791.1,21101.6,20680.2,30055.0,62448.4,33401.6,33388.1,32222.5,24114.9,37762.5,16126.9,22719.2,36883.6,20699.5,46512.4,22667.6,32765.5,24541.9,40022.1,43456.9,41485.0,22083.3,23871.4,19418.9,27163.1,16492.2,26197.1,13701.1,17301.5,14950.6,25031.4,26661.2,29323.8,20314.1,37193.6,20560.4,26677.9,13625.1,27242.2,29351.6,13263.2,19527.6,19119.6,57034.3,21991.9,19493.9,11098.6,19778.9,35310.6,42449.9,17982.4,40612.7,36706.4,33589.1,18485.9,16844.2,35979.8,18060.1,10395.9,14594.6,23157.2,27848.6,18397.7,29671.1,28021.3,14782.4,16537.0,37690.0,29938.1,15755.6,12530.8,29674.8,24542.3,15957.0,18797.8,27822.9,25090.2,30244.9,18263.9,12673.7,29715.2,11978.3,17673.3,10745.1,23630.9,37431.4,42637.4,27568.6,22007.0,24295.8,65946.6,13998.6,24440.8,27522.2,10460.1,27929.3,22506.4,18702.9,11875.6,25273.9,16935.4,41876.9,19617.3,31503.6,36574.6,18056.8,14490.1,20771.5,10180.4,22196.2,39714.9,38847.9,15903.9,21801.9,19171.6,14918.1,16826.1,51268.1,25623.5,24026.1,13537.4,12228.6,23950.6,21772.3,28056.7,31062.9,32932.1,11105.3,38772.1,22452.4,21208.9,25119.9,25359.6,58179.0,20535.4,37457.4,28273.1,27783.4,30115.4,23910.7,34713.1,27658.5,29259.2,21487.4,15083.3,24887.8,24824.7,16746.5,57874.8,23591.3,20571.6,30346.6,52252.9,22528.4,25704.7,21635.4,37310.8,17773.6,13798.1,20012.2,15024.0,12045.1,11899.7,34658.0,11227.1,15835.4,14298.1,34266.7,25337.4,15690.2,26813.9,18738.5,27083.4,25796.9,25305.8,14452.4,29719.9,30826.1,43117.3,24961.0,34878.6,84945.2,18047.9,51830.9,32484.4,31185.6,25731.1,30618.8,26431.4,26050.5,35097.4,25153.6,13368.5,24231.1,16743.1,30154.6,31794.7,20730.2,32196.1,22848.8,33236.1,48094.4,50503.9,26469.1,29673.4,29435.7,37066.4,58514.2,52542.4,65828.1,26235.9,50118.3,30297.3,46221.4,54862.5,40826.6,45779.4,77784.9,85081.4,58003.6,70046.7,65724.4,107779.1,98840.1,100829.2,168151.1,171232.4,384170.7],"cum_vol":[239947.5,292841.5,346233.9,415438.3,461389.3,494771.6,531087.1,567599.6,596852.4,621909.7,667076.6,693595.6,733422.0,756703.1,790231.2,849374.4,907964.0,939920.9,975639.5,1005408.1,1037603.4,1074478.1,1102872.1,1148682.4,1170439.4,1195827.4,1219686.2,1239330.4,1266217.4,1314157.4,1400646.2,1447381.1,1501383.9,1546123.9,1590291.3,1626840.3,1665926.0,1697484.0,1772271.9,1813898.4,1858790.6,1884691.8,1918901.8,1952988.1,2002944.1,2063977.9,2092255.3,2168178.3,2214416.4,2264169.9,2313055.1,2350776.8,2385844.6,2420175.8,2468171.1,2531570.1,2563558.6,2593142.3,2632041.6,2677730.9,2733846.7,2767031.2,2824933.1,2858808.1,2930602.4,2986936.7,3025133.1,3064507.3,3093666.5,3126113.3,3153521.7,3194113.2,3232914.6,3276109.6,3322542.6,3364459.5,3402549.4,3442872.1,3482092.6,3522251.6,3583348.1,3632817.6,3670784.3,3692478.6,3718675.9,3762723.1,3811473.4,3868253.9,3903473.6,3935756.9,3972712.3,3999863.3,4031903.5,4077957.2,4129383.4,4165343.6,4197077.4,4243834.6,4275942.4,4304675.1,4332962.7,4376770.5,4431398.6,4456191.9,4478601.1,4524905.1,4561594.0,4604408.5,4635545.9,4662599.1,4693378.6,4742813.7,4779947.1,4826853.5,4890957.4,4956182.1,5031839.1,5058552.4,5106514.6,5145786.1,5171072.8,5196777.6,5223609.5,5246574.4,5258852.0,5289384.0,5327328.6,5364464.9,5393101.3,5421348.7,5466402.6,5492569.6,5524048.6,5564360.1,5593147.9,5628721.4,5664376.6,5689490.9,5753671.1,5776994.6,5800744.1,5834281.2,5854925.7,5882510.2,5954383.0,5995260.3,6033656.4,6064298.9,6092024.7,6110817.9,6139766.4,6182049.8,6200734.9,6213951.6,6258798.8,6291403.8,6327541.3,6358721.9,6388778.9,6407292.8,6445746.1,6463481.0,6505272.1,6526373.7,6547053.9,6577108.9,6639557.4,6672959.0,6706347.1,6738569.6,6762684.5,6800447.0,6816573.9,6839293.1,6876176.7,6896876.2,6943388.6,6966056.2,6998821.7,7023363.6,7063385.8,7106842.7,7148327.7,7170411.0,7194282.4,7213701.4,7240864.4,7257356.6,7283553.7,7297254.8,7314556.3,7329506.9,7354538.2,7381199.4,7410523.2,7430837.3,7468030.9,7488591.4,7515269.2,7528894.3,7556136.5,7585488.1,7598751.4,7618279.0,7637398.6,7694432.9,7716424.8,7735918.6,7747017.3,7766796.2,7802106.8,7844556.7,7862539.1,7903151.9,7939858.2,7973447.3,7991933.2,8008777.4,8044757.2,8062817.3,8073213.1,8087807.8,8110965.0,8138813.6,8157211.4,8186882.5,8214903.8,8229686.1,8246223.1,8283913.1,8313851.2,8329606.8,8342137.6,8371812.4,8396354.6,8412311.6,8431109.4,8458932.4,8484022.6,8514267.5,8532531.4,8545205.1,8574920.3,8586898.6,8604571.9,8615317.0,8638947.9,8676379.2,8719016.6,8746585.3,8768592.3,8792888.1,8858834.6,8872833.2,8897274.0,8924796.2,8935256.3,8963185.6,8985691.9,9004394.9,9016270.4,9041544.4,9058479.7,9100356.6,9119973.9,9151477.5,9188052.1,9206108.9,9220599.0,9241370.5,9251550.9,9273747.1,9313461.9,9352309.9,9368213.8,9390015.7,9409187.4,9424105.4,9440931.6,9492199.7,9517823.2,9541849.4,9555386.8,9567615.4,9591566.0,9613338.3,9641395.0,9672457.9,9705390.1,9716495.4,9755267.5,9777719.9,9798928.8,9824048.6,9849408.3,9907587.3,9928122.6,9965580.0,9993853.1,10021636.6,10051751.9,10075662.6,10110375.8,10138034.3,10167293.5,10188780.9,10203864.1,10228751.9,10253576.6,10270323.1,10328197.9,10351789.2,10372360.8,10402707.4,10454960.3,10477488.6,10503193.4,10524828.7,10562139.5,10579913.1,10593711.1,10613723.4,10628747.4,10640792.4,10652692.1,10687350.1,10698577.2,10714412.6,10728710.7,10762977.4,10788314.8,10804005.0,10830818.9,10849557.4,10876640.7,10902437.6,10927743.4,10942195.7,10971915.6,11002741.6,11045858.9,11070819.9,11105698.6,11190643.8,11208691.7,11260522.6,11293007.0,11324192.6,11349923.7,11380542.5,11406973.9,11433024.4,11468121.8,11493275.4,11506643.9,11530874.9,11547618.0,11577772.6,11609567.3,11630297.5,11662493.6,11685342.4,11718578.4,11766672.9,11817176.7,11843645.8,11873319.1,11902754.9,11939821.3,11998335.5,12050877.9,12116705.9,12142941.8,12193060.1,12223357.4,12269578.8,12324441.3,12365267.9,12411047.2,12488832.1,12573913.6,12631917.1,12701963.9,12767688.2,12875467.3,12974307.4,13075136.6,13243287.6,13414520.0,13798690.7],"abs_move_pct":[0.0976,0.1644,0.2012,0.2234,0.2396,0.2055,0.2188,0.2324,0.2436,0.2219,0.2369,0.2481,0.2668,0.2673,0.2902,0.3186,0.3369,0.306,0.3215,0.3108,0.3123,0.3506,0.3265,0.3254,0.3379,0.3245,0.3289,0.3298,0.3608,0.3298,0.391,0.4041,0.4059,0.4072,0.4139,0.3757,0.4127,0.3927,0.3638,0.3955,0.3948,0.3901,0.383,0.383,0.4043,0.3523,0.3647,0.3653,0.3697,0.3618,0.3958,0.4076,0.4192,0.4314,0.4142,0.4479,0.4487,0.4409,0.4376,0.4258,0.4294,0.4392,0.4635,0.438,0.4305,0.432,0.4417,0.4471,0.4322,0.4244,0.4278,0.4326,0.4553,0.4804,0.479,0.4697,0.4814,0.4813,0.4848,0.4901,0.4831,0.4841,0.4941,0.5045,0.4794,0.4883,0.4737,0.4942,0.4934,0.4782,0.4872,0.4868,0.4767,0.4611,0.4647,0.4611,0.4765,0.4609,0.4649,0.4772,0.4735,0.504,0.4923,0.4832,0.5126,0.4722,0.4547,0.4717,0.4722,0.477,0.4812,0.4812,0.467,0.463,0.4725,0.494,0.5121,0.5014,0.5225,0.5094,0.5013,0.5249,0.5192,0.5175,0.5299,0.528,0.5203,0.522,0.5163,0.5104,0.5123,0.4997,0.4977,0.5151,0.4996,0.5025,0.5198,0.4996,0.5038,0.4941,0.4983,0.4984,0.4936,0.4698,0.4674,0.4825,0.4992,0.5019,0.4886,0.4974,0.4956,0.5007,0.5093,0.511,0.503,0.512,0.4927,0.4916,0.4915,0.4886,0.4743,0.4746,0.4749,0.4692,0.4699,0.4562,0.4822,0.4891,0.4955,0.5027,0.5019,0.4861,0.4695,0.4646,0.4567,0.4771,0.4719,0.4534,0.4721,0.4517,0.4478,0.4603,0.4867,0.4774,0.5045,0.4828,0.5084,0.5097,0.5175,0.4967,0.5029,0.5007,0.5191,0.5141,0.5348,0.5311,0.5419,0.5489,0.5666,0.533,0.5293,0.5218,0.5377,0.5172,0.5264,0.5185,0.5091,0.5222,0.5068,0.5318,0.5136,0.4882,0.4874,0.5139,0.5143,0.5163,0.5309,0.5156,0.5194,0.5236,0.5235,0.5217,0.5332,0.5508,0.5535,0.5623,0.5628,0.5646,0.5509,0.5605,0.5632,0.5623,0.5528,0.5562,0.5623,0.5565,0.5423,0.5651,0.544,0.5646,0.5563,0.5504,0.532,0.538,0.534,0.5156,0.509,0.5086,0.5199,0.5176,0.521,0.5365,0.5302,0.5405,0.5544,0.5703,0.543,0.5668,0.556,0.5658,0.5638,0.5773,0.5798,0.5756,0.5959,0.5846,0.5958,0.5822,0.6019,0.6082,0.6095,0.593,0.578,0.582,0.5869,0.6065,0.6046,0.6001,0.6151,0.619,0.6442,0.6359,0.6276,0.6367,0.6497,0.6533,0.6325,0.6503,0.6742,0.6736,0.6619,0.6724,0.6501,0.6496,0.6497,0.6413,0.6296,0.6393,0.6559,0.6416,0.6497,0.6366,0.6099,0.628,0.6368,0.6314,0.6276,0.6345,0.6352,0.6402,0.66,0.6593,0.6641,0.6694,0.6789,0.6793,0.6835,0.6855,0.6873,0.6787,0.6724,0.6866,0.6782,0.6906,0.6712,0.6845,0.6939,0.6882,0.6768,0.6835,0.6956,0.699,0.6857,0.6816,0.6821,0.6752,0.6814,0.6752,0.7024,0.7142,0.7012,0.7225,0.6964,0.6986,0.7142,0.6937,0.7205,0.6854,0.7115,0.7018,0.7061,0.7014,0.7105,0.6992,0.7118,0.7113,0.714,0.7132,0.7263,0.7267,0.7258,0.7283,0.7226,0.733,0.752,0.7346,0.7431,0.7477,0.7625,0.7294,0.7491,0.7406,0.7329,0.757,0.7655,0.7617,0.7553,0.7711,0.7656,0.7602,0.7873,0.7936,0.7928,0.7839,0.8048,0.8201,0.8129,0.7987,0.7947,0.7865],"open5_vol":461389.3,"days":14,"atr14":0.13582142857142873,"adv14":14910752,"avg_range_pct14":1.31,"prev_close":9.88,"prev_high":9.92,"prev_low":9.66,"high_20d":9.92,"ref_5d_high":9.92,"ref_5d_low":9.57,"ref_5d_avg_high":9.734,"ref_5d_avg_low":9.616,"ref_5d_avg_range":0.118,"sr14":{"levels":[{"lo":9.37,"hi":9.4,"mid":9.385,"touches":2,"last_touch_days_ago":8},{"lo":9.42,"hi":9.42,"mid":9.42,"touches":2,"last_touch_days_ago":10},{"lo":9.46,"hi":9.49,"mid":9.4767,"touches":3,"last_touch_days_ago":7},{"lo":9.54,"hi":9.57,"mid":9.5491,"touches":4,"last_touch_days_ago":4},{"lo":9.58,"hi":9.61,"mid":9.5933,"touches":3,"last_touch_days_ago":3},{"lo":9.63,"hi":9.66,"mid":9.6471,"touches":7,"last_touch_days_ago":0},{"lo":9.67,"hi":9.7,"mid":9.6817,"touches":3,"last_touch_days_ago":1}],"high":9.92,"low":9.31,"atr":0.1358,"sessions":14,"tol":0.034}}