{"symbol":"ACHR","for_date":"2025-08-25","built":"2026-09-30T17:40:44-04:00","sessions":["2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22"],"vol_per_min":[832114.4,279013.7,247762.1,169521.6,177766.5,196176.4,165375.6,112340.2,105799.5,122848.9,135957.5,129938.5,99277.2,88044.3,127441.5,133298.1,123935.1,158767.6,117129.6,91906.8,186159.4,109264.1,96012.9,91370.6,97232.4,105914.8,106192.1,115739.5,85889.6,81551.4,114785.9,89179.6,106889.4,88359.1,112817.8,131635.4,85735.7,97970.4,89691.4,99804.8,110981.0,83419.8,76396.9,122641.6,89028.9,91536.0,115933.0,112230.5,111394.8,74754.7,97146.9,111294.1,94601.4,97380.6,93168.1,140161.4,104804.1,82934.1,93710.4,85756.7,96205.6,92327.4,85486.4,65329.9,77057.6,94910.9,71452.1,92354.4,98249.9,71532.2,109373.7,97333.4,76792.9,86687.9,109237.4,82934.6,90847.8,89119.1,86675.0,59450.8,78061.9,94702.3,59157.3,52467.4,80023.9,91411.3,65136.9,57270.9,72256.6,81016.9,111710.9,61121.3,55755.9,59576.1,58402.9,59111.4,73414.2,59633.3,46328.6,56842.4,72100.8,72323.7,56528.6,45087.1,46086.2,58747.9,61513.9,67745.3,61304.5,43016.1,62218.5,54494.1,69659.9,46963.9,49365.1,73617.2,49412.8,52265.6,151173.7,54096.3,53886.6,54051.9,54151.4,52268.8,62049.2,48030.9,43252.5,50599.3,43987.1,48847.4,60832.1,45702.6,52352.8,58713.1,48239.8,55395.5,61117.5,46461.4,67860.4,48196.5,64254.0,60677.2,60293.6,67003.1,43829.4,39738.6,30613.5,45317.1,43881.5,43033.7,55587.7,61497.8,50262.5,43398.0,61821.1,43325.9,41704.6,52607.8,37000.4,46706.6,74788.1,43384.9,54002.8,45094.4,33851.5,37316.8,51573.1,57749.9,67287.1,41551.5,39964.5,47320.6,43130.9,45693.8,37316.2,48934.6,49744.7,40956.6,38907.2,32851.1,49117.4,34546.6,36721.2,34272.4,40142.2,37745.0,33191.0,39505.9,58911.2,43058.4,58677.5,52544.6,53298.7,48409.2,38415.1,44227.1,53810.9,45225.5,40929.8,49895.3,42543.7,42382.6,42530.1,26005.4,25269.6,39809.6,34627.6,29389.3,31707.5,31926.5,74297.5,73143.6,47854.1,37296.1,31253.6,44555.7,33643.5,33553.4,37174.3,33727.2,32363.2,33235.6,34494.1,32321.5,34290.4,33445.9,39752.4,30629.5,34126.6,31454.4,30673.9,34866.6,32419.7,29855.6,37039.8,55562.2,25396.4,38419.7,35804.9,52513.3,30344.0,57575.6,44502.9,44401.0,38757.9,52221.1,50083.7,37007.6,42513.1,41028.6,39757.4,32463.3,49034.7,45188.5,40572.1,34839.0,35553.4,26686.6,33894.7,26415.1,29465.3,24959.6,43718.4,27344.6,32512.7,57713.8,55159.3,32859.9,37807.3,43510.9,67058.5,45737.4,46537.3,57688.7,93864.4,40139.6,45956.9,33066.1,51261.2,35821.6,40251.0,31026.6,27035.3,35519.1,27952.8,37533.1,33258.6,62522.6,44615.1,28321.4,38478.4,36430.1,37697.5,32270.4,39626.0,63313.9,32968.8,29215.9,33883.9,30112.8,41549.8,36848.8,47090.9,26087.4,38966.6,35807.5,38335.1,57118.6,24949.2,27919.1,40109.9,37167.7,33772.9,43767.1,64151.9,39850.9,57282.8,46339.0,35549.4,41105.5,38779.6,42832.6,29079.5,28376.2,33088.4,46081.6,38214.8,38093.4,30572.9,33096.1,52351.0,42876.5,41831.5,46144.6,46316.5,45218.9,47660.6,38770.4,65175.7,47029.8,52797.7,58933.6,29217.8,42137.6,33109.4,56634.1,60995.1,45412.1,58323.6,46903.9,48754.5,46648.7,32392.4,53425.0,55863.1,59050.9,88445.9,68324.8,67488.9,52963.4,75955.6,67189.8,71622.5,57047.4,66295.1,65144.7,58385.0,86534.2,76833.5,76298.0,83318.8,76273.9,63216.1,83366.7,71345.9,96845.3,64589.9,72846.1,83958.4,103756.6,122233.4,139783.6,104698.2,96745.9,121371.4,156025.0,177379.4,223856.0,335716.0,488544.0],"cum_vol":[832114.4,1111128.1,1358890.2,1528411.8,1706178.3,1902354.7,2067730.4,2180070.6,2285870.1,2408719.0,2544676.5,2674615.0,2773892.2,2861936.5,2989378.0,3122676.1,3246611.2,3405378.8,3522508.4,3614415.2,3800574.6,3909838.7,4005851.6,4097222.1,4194454.5,4300369.3,4406561.4,4522300.9,4608190.6,4689741.9,4804527.9,4893707.5,5000596.9,5088956.0,5201773.8,5333409.2,5419144.9,5517115.4,5606806.8,5706611.6,5817592.6,5901012.4,5977409.2,6100050.9,6189079.8,6280615.8,6396548.8,6508779.3,6620174.1,6694928.8,6792075.6,6903369.8,6997971.2,7095351.9,7188519.9,7328681.3,7433485.4,7516419.5,7610129.9,7695886.6,7792092.3,7884419.7,7969906.1,8035235.9,8112293.5,8207204.4,8278656.6,8371011.0,8469260.9,8540793.1,8650166.9,8747500.3,8824293.1,8910981.1,9020218.4,9103153.0,9194000.8,9283119.9,9369794.9,9429245.6,9507307.5,9602009.8,9661167.1,9713634.4,9793658.4,9885069.6,9950206.5,10007477.4,10079734.1,10160750.9,10272461.9,10333583.1,10389339.1,10448915.2,10507318.1,10566429.5,10639843.7,10699477.0,10745805.6,10802647.9,10874748.7,10947072.4,11003601.1,11048688.1,11094774.4,11153522.3,11215036.1,11282781.4,11344085.9,11387102.0,11449320.5,11503814.6,11573474.5,11620438.4,11669803.5,11743420.7,11792833.5,11845099.1,11996272.9,12050369.1,12104255.8,12158307.7,12212459.1,12264727.9,12326777.1,12374808.0,12418060.5,12468659.8,12512646.9,12561494.3,12622326.4,12668029.1,12720381.9,12779094.9,12827334.7,12882730.2,12943847.7,12990309.1,13058169.6,13106366.1,13170620.1,13231297.3,13291590.9,13358594.0,13402423.4,13442162.1,13472775.6,13518092.6,13561974.1,13605007.9,13660595.6,13722093.4,13772355.9,13815753.9,13877574.9,13920900.9,13962605.4,14015213.2,14052213.6,14098920.3,14173708.4,14217093.3,14271096.1,14316190.4,14350041.9,14387358.7,14438931.9,14496681.8,14563968.9,14605520.4,14645484.9,14692805.4,14735936.3,14781630.1,14818946.3,14867880.9,14917625.6,14958582.1,14997489.4,15030340.4,15079457.8,15114004.4,15150725.6,15184997.9,15225140.1,15262885.1,15296076.1,15335582.1,15394493.3,15437551.6,15496229.1,15548773.8,15602072.5,15650481.7,15688896.9,15733124.0,15786934.9,15832160.4,15873090.1,15922985.4,15965529.1,16007911.7,16050441.9,16076447.2,16101716.9,16141526.5,16176154.1,16205543.4,16237250.9,16269177.4,16343474.9,16416618.5,16464472.6,16501768.7,16533022.4,16577578.1,16611221.6,16644775.0,16681949.3,16715676.5,16748039.7,16781275.4,16815769.5,16848091.0,16882381.4,16915827.3,16955579.6,16986209.1,17020335.8,17051790.1,17082464.0,17117330.6,17149750.3,17179605.9,17216645.7,17272207.9,17297604.3,17336024.0,17371828.9,17424342.2,17454686.2,17512261.8,17556764.7,17601165.7,17639923.6,17692144.6,17742228.4,17779235.9,17821749.1,17862777.7,17902535.1,17934998.4,17984033.1,18029221.6,18069793.7,18104632.7,18140186.1,18166872.7,18200767.4,18227182.5,18256647.8,18281607.4,18325325.9,18352670.4,18385183.1,18442896.9,18498056.2,18530916.1,18568723.4,18612234.3,18679292.8,18725030.2,18771567.5,18829256.2,18923120.6,18963260.2,19009217.1,19042283.2,19093544.4,19129366.1,19169617.1,19200643.6,19227678.9,19263198.1,19291150.9,19328684.0,19361942.6,19424465.1,19469080.2,19497401.6,19535880.0,19572310.1,19610007.6,19642278.0,19681904.0,19745217.9,19778186.6,19807402.6,19841286.5,19871399.3,19912949.1,19949797.9,19996888.7,20022976.1,20061942.8,20097750.3,20136085.4,20193204.1,20218153.3,20246072.4,20286182.3,20323350.0,20357122.9,20400890.0,20465041.9,20504892.9,20562175.6,20608514.6,20644064.1,20685169.6,20723949.1,20766781.8,20795861.3,20824237.5,20857325.9,20903407.6,20941622.4,20979715.7,21010288.6,21043384.7,21095735.7,21138612.2,21180443.7,21226588.3,21272904.8,21318123.7,21365784.3,21404554.6,21469730.4,21516760.1,21569557.9,21628491.5,21657709.3,21699846.9,21732956.4,21789590.5,21850585.6,21895997.8,21954321.4,22001225.3,22049979.8,22096628.5,22129020.9,22182445.9,22238309.0,22297359.9,22385805.9,22454130.6,22521619.6,22574582.9,22650538.6,22717728.4,22789350.9,22846398.2,22912693.3,22977838.0,23036223.0,23122757.2,23199590.7,23275888.7,23359207.5,23435481.4,23498697.5,23582064.2,23653410.1,23750255.4,23814845.3,23887691.4,23971649.8,24075406.4,24197639.8,24337423.4,24442121.6,24538867.5,24660238.9,24816263.9,24993643.4,25217499.4,25553215.4,26041759.4],"abs_move_pct":[0.7855,0.978,1.0126,1.1612,1.3642,1.4295,1.4441,1.3452,1.373,1.4491,1.6036,1.6619,1.4899,1.2596,1.1751,1.3574,1.4614,1.537,1.6149,1.5265,1.539,1.664,1.6019,1.7493,1.7342,1.702,1.6957,1.7668,1.8369,1.8633,1.8332,1.9146,1.9267,1.9288,1.8748,1.9371,1.9144,1.9227,2.0411,2.1389,2.1647,2.1804,2.2318,2.2838,2.3261,2.3713,2.4809,2.4964,2.3335,2.3332,2.4168,2.468,2.3734,2.5231,2.6091,2.7225,2.6844,2.7108,2.766,2.8025,2.8457,2.788,2.8663,2.8293,2.8743,2.8625,2.8922,2.9033,2.9544,2.9645,3.0684,3.0582,3.1298,3.1371,3.1495,3.1131,3.1656,3.1751,3.2853,3.2188,3.2629,3.2033,3.1604,3.0775,3.0984,3.0612,3.096,2.9828,3.02,3.0131,3.0093,3.0065,2.9944,2.9238,2.9185,2.8782,2.8732,2.8978,2.9281,2.8746,2.9381,2.9083,2.8894,2.8905,2.8118,2.7485,2.7731,2.8444,2.8342,2.79,2.7153,2.7767,2.7883,2.8077,2.7919,2.7718,2.7461,2.7336,2.8089,2.8049,2.8609,2.8363,2.7997,2.8076,2.838,2.8969,2.8992,2.9527,2.9205,2.9258,2.9563,2.9584,2.9242,2.9094,2.8855,2.8632,2.8756,2.8371,2.8554,2.8622,2.8563,2.8867,2.9194,2.9465,2.9219,2.8848,2.924,2.9179,2.8946,2.8605,2.8119,2.805,2.7965,2.7847,2.7306,2.7737,2.7472,2.7452,2.7033,2.7124,2.6812,2.6596,2.716,2.7087,2.7313,2.7534,2.7113,2.7409,2.8124,2.8443,2.8538,2.8882,2.8608,2.8133,2.7797,2.7915,2.7536,2.8148,2.7809,2.7564,2.8137,2.7715,2.7839,2.7679,2.7248,2.7075,2.7305,2.8057,2.8396,2.858,2.9366,2.9288,2.9243,2.9921,2.9714,3.0159,3.1016,3.075,3.0039,2.9968,3.0048,2.9254,2.8883,2.8986,2.8641,2.9356,2.8754,2.8895,2.9085,2.9217,2.8908,2.9713,2.9708,3.0013,3.0145,3.0151,3.0138,2.9714,2.984,2.9564,2.9671,2.9586,2.9528,2.9178,2.9003,2.9902,3.0713,3.0197,3.0727,3.051,3.0446,3.034,2.9706,2.9582,2.9479,2.9582,2.9414,2.9372,2.945,2.9827,2.9681,2.9373,2.9195,2.9815,3.0309,3.0053,2.9793,3.0087,3.0178,3.0078,3.0333,3.034,3.0171,3.0074,2.9951,3.0031,3.0079,2.9913,2.9826,2.9789,2.9821,2.949,2.9813,2.9506,2.9674,2.9567,2.9447,2.9614,2.9643,2.9937,3.0002,2.9991,2.979,3.0036,3.0031,3.0048,2.9149,2.9184,2.8868,2.9207,2.9693,2.929,2.9421,2.9989,3.0387,3.0691,3.0878,3.1548,3.1775,3.1643,3.1227,3.1386,3.1537,3.0716,3.1199,3.0891,3.068,3.0728,3.0659,3.0259,3.0226,2.9466,2.9816,2.9622,3.0144,3.0358,2.9449,2.9913,2.9511,2.951,2.9728,2.9937,2.9821,2.9885,3.033,2.9888,2.9878,2.9698,2.9773,2.9486,2.9272,2.9312,2.9178,2.9325,2.9213,2.8762,2.8608,2.8469,2.8709,2.8386,2.8462,2.8721,2.9112,2.9252,2.8682,2.8734,2.857,2.8737,2.8918,2.853,2.8445,2.9102,2.9127,2.9104,2.8966,2.8849,2.883,2.8952,2.8774,2.854,2.8655,2.822,2.8209,2.8144,2.7732,2.8294,2.906,2.8954,2.9062,2.8519,2.9024,2.9138,2.9105,2.8648,2.9279,2.9603,2.962,2.9468,2.9217,2.9318,2.9218,2.9422,2.9411,2.9938,2.9859,2.9769,3.012,2.9862,2.9923,2.9738,3.0904,3.1098,3.0556,3.0207,3.032,3.0536,3.026,3.034,3.0353,3.0586],"open5_vol":1706178.3,"days":14,"atr14":0.5542928571428571,"adv14":29850544,"avg_range_pct14":5.82,"prev_close":9.67,"prev_high":9.81,"prev_low":9.17,"high_20d":11.6,"ref_5d_high":10.2301,"ref_5d_low":8.86,"ref_5d_avg_high":9.728,"ref_5d_avg_low":9.203,"ref_5d_avg_range":0.525,"sr14":{"levels":[{"lo":9.12,"hi":9.25,"mid":9.1662,"touches":4,"last_touch_days_ago":0},{"lo":9.44,"hi":9.55,"mid":9.4833,"touches":3,"last_touch_days_ago":1},{"lo":9.61,"hi":9.73,"mid":9.6533,"touches":3,"last_touch_days_ago":4},{"lo":9.77,"hi":9.9,"mid":9.834,"touches":5,"last_touch_days_ago":0},{"lo":9.93,"hi":9.983,"mid":9.9565,"touches":2,"last_touch_days_ago":7},{"lo":10.1,"hi":10.2301,"mid":10.1525,"touches":4,"last_touch_days_ago":4},{"lo":10.26,"hi":10.34,"mid":10.3067,"touches":3,"last_touch_days_ago":5},{"lo":10.578,"hi":10.63,"mid":10.604,"touches":2,"last_touch_days_ago":7}],"high":10.63,"low":8.86,"atr":0.5543,"sessions":14,"tol":0.1386}}