{"symbol":"WULF","for_date":"2025-08-22","built":"2026-09-30T17:41:02-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[1342341.9,830529.1,765117.7,471720.1,480875.2,483930.9,668524.9,417815.1,366094.9,270561.6,373350.1,311092.5,419300.4,560690.9,272672.0,405581.1,313234.3,263638.1,242877.9,288661.3,305450.6,237709.4,313872.4,335821.0,259405.2,264690.7,178089.5,229804.7,226876.6,270803.2,277280.7,297010.9,317156.9,214387.4,230553.4,217572.6,236623.6,273606.3,225446.1,240753.3,353318.9,260674.2,308731.5,222587.4,222806.3,339109.4,276089.9,223752.6,259476.7,249969.1,278521.6,326447.2,252807.6,229134.6,216287.9,218617.7,224697.6,241396.1,336728.7,260271.1,300066.1,365928.9,265338.2,207077.3,211321.8,218038.8,194513.7,194407.9,151693.6,176801.9,164677.6,209010.4,237503.2,219125.9,208384.8,184066.4,304037.4,203228.5,231390.7,216362.1,194771.1,168056.6,164297.1,153774.2,135482.4,183888.4,184100.8,146131.7,116107.3,162063.6,148820.6,232748.0,195915.7,213632.1,185171.1,139849.1,175987.6,265535.4,151943.4,134419.6,158389.8,148973.9,136307.4,141791.4,156823.1,125405.7,138700.6,115998.9,109821.1,217709.1,131127.9,170735.6,135956.5,147984.8,124057.1,155423.1,164113.9,126735.4,156707.6,156733.7,154840.6,140168.4,118030.3,122678.3,114137.8,143684.4,118450.6,168541.8,153659.1,144587.4,144024.0,148552.6,144314.3,145705.5,149274.2,93229.6,154498.6,229898.1,130036.8,104010.1,169576.5,133896.7,139619.6,100717.2,119423.3,117381.6,88214.7,84431.9,89757.5,87815.7,112976.2,93512.8,151021.2,118042.9,98810.9,130171.6,127103.1,107856.4,103429.9,94792.3,135411.8,89842.1,144493.1,103102.4,133483.3,94428.7,101482.1,128915.0,109793.0,160920.4,97653.4,104644.7,93431.0,154530.4,84891.6,107700.6,129829.0,124039.6,101188.8,100669.6,117068.4,103486.0,71952.0,80530.9,101467.7,109722.6,118601.4,63789.1,111517.6,161093.4,106729.5,99101.8,75584.8,84480.1,83967.2,113269.1,153451.0,110292.6,110516.2,88231.0,127903.2,97078.6,154274.0,76423.9,116931.3,118935.2,139673.6,115468.1,132508.7,123686.6,106556.0,116067.3,125031.4,94987.6,123979.5,113425.9,106732.4,83367.3,131130.0,125326.4,105613.6,106756.7,158102.8,139912.1,98676.7,82776.3,111817.4,83454.7,95272.3,81962.5,80833.6,101846.2,98623.9,87835.1,85162.2,90253.0,114831.6,114422.1,96942.8,111817.3,105121.1,94682.7,127791.8,106107.6,90949.7,98526.6,142020.6,132898.4,85343.9,100938.5,84216.2,73032.4,73931.3,78825.4,75561.6,77956.8,103493.4,85824.6,82488.7,76425.9,81958.7,69383.4,83243.8,66044.9,88535.7,126525.6,139607.5,104475.5,87609.6,103605.6,116867.8,224488.3,146285.9,221979.8,225579.2,154506.6,98606.8,130413.1,110650.3,120517.9,83834.6,113681.6,89097.4,108728.2,96694.7,89132.8,129789.0,87850.1,98437.1,100862.1,78292.6,71414.1,99039.0,87965.1,79621.1,78942.6,97776.9,99230.3,89469.9,134458.1,261920.1,197517.1,208425.9,214429.4,147673.2,146736.6,218669.9,263252.3,201610.6,204232.4,116197.5,158440.8,159869.9,121766.3,132571.6,146006.7,129958.1,141603.6,136231.5,92430.6,102431.4,87114.9,105398.1,132184.3,172977.2,143574.4,154653.9,130332.1,100923.8,125568.8,112898.0,113428.9,132555.9,134054.3,87516.0,89443.8,134710.9,89210.7,118066.1,152810.8,122804.7,154069.4,115726.3,145363.9,106327.1,118681.7,133106.0,134491.2,97183.6,128054.2,253858.9,97352.5,138795.5,134579.4,201011.4,136858.4,154900.6,151933.9,127533.6,122929.4,151507.7,150518.6,110282.5,105243.3,148603.4,142565.4,176698.0,157702.4,140083.4,212437.9,185994.6,134404.7,135080.0,128346.7,164165.1,226238.6,137405.4,198468.9,193625.8,178547.6,241869.3,216275.7,270792.8,309488.6,390832.9,349473.9,309589.4,503673.7,515823.3,768645.9],"cum_vol":[1342341.9,2172871.0,2937988.7,3409708.8,3890584.0,4374514.9,5043039.7,5460854.8,5826949.7,6097511.4,6470861.5,6781954.0,7201254.4,7761945.3,8034617.3,8440198.4,8753432.6,9017070.8,9259948.7,9548610.0,9854060.6,10091769.9,10405642.3,10741463.3,11000868.5,11265559.2,11443648.7,11673453.4,11900330.1,12171133.3,12448414.0,12745424.9,13062581.9,13276969.3,13507522.7,13725095.4,13961718.9,14235325.2,14460771.3,14701524.6,15054843.4,15315517.6,15624249.1,15846836.5,16069642.8,16408752.1,16684842.0,16908594.6,17168071.3,17418040.4,17696562.0,18023009.2,18275816.9,18504951.5,18721239.4,18939857.1,19164554.7,19405950.8,19742679.5,20002950.6,20303016.7,20668945.6,20934283.8,21141361.1,21352682.9,21570721.6,21765235.4,21959643.3,22111336.9,22288138.8,22452816.4,22661826.8,22899330.0,23118455.9,23326840.6,23510907.1,23814944.5,24018173.0,24249563.7,24465925.8,24660696.9,24828753.4,24993050.6,25146824.8,25282307.2,25466195.6,25650296.4,25796428.1,25912535.4,26074599.1,26223419.6,26456167.6,26652083.4,26865715.4,27050886.5,27190735.6,27366723.1,27632258.6,27784202.0,27918621.6,28077011.4,28225985.3,28362292.7,28504084.1,28660907.2,28786312.9,28925013.6,29041012.5,29150833.6,29368542.7,29499670.6,29670406.2,29806362.7,29954347.5,30078404.6,30233827.7,30397941.6,30524677.0,30681384.6,30838118.4,30992958.9,31133127.3,31251157.6,31373835.9,31487973.6,31631658.1,31750108.6,31918650.4,32072309.6,32216896.9,32360920.9,32509473.6,32653787.9,32799493.4,32948767.6,33041997.2,33196495.8,33426393.9,33556430.7,33660440.8,33830017.3,33963914.0,34103533.6,34204250.9,34323674.1,34441055.8,34529270.5,34613702.4,34703459.9,34791275.6,34904251.8,34997764.6,35148785.8,35266828.7,35365639.6,35495811.3,35622914.4,35730770.9,35834200.8,35928993.1,36064404.9,36154246.9,36298740.0,36401842.4,36535325.6,36629754.4,36731236.4,36860151.4,36969944.4,37130864.9,37228518.2,37333162.9,37426593.9,37581124.3,37666015.9,37773716.5,37903545.5,38027585.1,38128773.9,38229443.6,38346511.9,38449997.9,38521949.9,38602480.9,38703948.6,38813671.1,38932272.6,38996061.7,39107579.3,39268672.7,39375402.2,39474504.0,39550088.8,39634568.9,39718536.1,39831805.1,39985256.1,40095548.8,40206065.0,40294296.0,40422199.2,40519277.9,40673551.9,40749975.7,40866907.0,40985842.2,41125515.9,41240983.9,41373492.6,41497179.2,41603735.2,41719802.5,41844833.9,41939821.6,42063801.1,42177226.9,42283959.3,42367326.6,42498456.6,42623783.0,42729396.6,42836153.3,42994256.1,43134168.2,43232844.9,43315621.2,43427438.6,43510893.4,43606165.6,43688128.1,43768961.7,43870807.9,43969431.8,44057266.9,44142429.1,44232682.1,44347513.6,44461935.7,44558878.5,44670695.8,44775816.9,44870499.6,44998291.4,45104398.9,45195348.6,45293875.2,45435895.8,45568794.2,45654138.1,45755076.6,45839292.9,45912325.2,45986256.5,46065081.9,46140643.5,46218600.3,46322093.7,46407918.4,46490407.1,46566833.0,46648791.7,46718175.1,46801418.9,46867463.9,46955999.6,47082525.2,47222132.7,47326608.2,47414217.9,47517823.4,47634691.2,47859179.5,48005465.4,48227445.1,48453024.4,48607530.9,48706137.7,48836550.8,48947201.1,49067719.0,49151553.6,49265235.2,49354332.6,49463060.8,49559755.5,49648888.3,49778677.3,49866527.4,49964964.5,50065826.6,50144119.2,50215533.3,50314572.3,50402537.4,50482158.4,50561101.1,50658878.0,50758108.3,50847578.1,50982036.2,51243956.4,51441473.4,51649899.4,51864328.7,52012001.9,52158738.6,52377408.5,52640660.8,52842271.4,53046503.8,53162701.3,53321142.1,53481011.9,53602778.2,53735349.8,53881356.5,54011314.6,54152918.1,54289149.6,54381580.3,54484011.7,54571126.6,54676524.7,54808709.0,54981686.2,55125260.6,55279914.4,55410246.5,55511170.3,55636739.1,55749637.1,55863065.9,55995621.9,56129676.1,56217192.1,56306635.9,56441346.8,56530557.5,56648623.6,56801434.4,56924239.1,57078308.6,57194034.9,57339398.7,57445725.9,57564407.6,57697513.6,57832004.8,57929188.4,58057242.6,58311101.4,58408453.9,58547249.4,58681828.9,58882840.2,59019698.6,59174599.1,59326533.1,59454066.6,59576996.0,59728503.7,59879022.4,59989304.9,60094548.1,60243151.6,60385717.0,60562415.0,60720117.4,60860200.8,61072638.6,61258633.2,61393037.9,61528117.9,61656464.6,61820629.7,62046868.4,62184273.8,62382742.7,62576368.5,62754916.1,62996785.4,63213061.1,63483853.9,63793342.4,64184175.4,64533649.3,64843238.6,65346912.4,65862735.6,66631381.6],"abs_move_pct":[1.2861,2.215,1.6982,1.5373,1.5711,1.1077,1.387,1.377,1.42,1.3433,1.5789,1.2904,1.3088,1.466,1.6122,1.4975,1.7896,1.7866,2.0357,1.9119,1.5476,1.6036,1.596,1.6365,1.8247,1.6767,1.5153,1.4678,1.6674,1.8127,2.0142,1.9618,1.954,2.0316,2.0745,2.2835,2.2196,2.2331,2.2475,2.3541,2.4134,2.4717,2.4511,2.368,2.4559,2.7366,2.5542,2.7293,2.7596,2.7077,2.8119,3.037,3.0921,3.162,3.1797,3.1977,3.343,3.3196,3.4342,3.4578,3.4081,3.5661,3.4167,3.3817,3.3167,3.3043,3.4125,3.358,3.4208,3.4667,3.3231,3.501,3.5306,3.619,3.655,3.8044,3.585,3.4403,3.3896,3.2529,3.297,3.1874,3.1485,3.1951,3.3223,3.3873,3.3682,3.3895,3.3401,3.3237,3.2144,3.1166,3.1478,2.9968,3.1398,3.2555,3.1576,3.2739,3.3464,3.2287,3.2687,3.4175,3.4916,3.4041,3.4492,3.3683,3.4498,3.3679,3.271,3.3145,3.3153,3.3986,3.3184,3.3028,3.2764,3.1674,3.052,3.1247,3.1799,3.3078,3.409,3.3534,3.5174,3.3125,3.3061,3.4757,3.4268,3.4483,3.3469,3.3162,3.4532,3.4562,3.4703,3.2519,3.2105,3.2405,3.238,3.2402,3.2776,3.3652,3.4637,3.5242,3.4963,3.6021,3.6775,3.6322,3.6363,3.6028,3.6729,3.7274,3.5529,3.6435,3.629,3.6004,3.6101,3.6021,3.5715,3.4433,3.4857,3.5929,3.5889,3.5267,3.4478,3.355,3.4453,3.3335,3.3633,3.3129,3.2737,3.3922,3.3066,3.3676,3.3463,3.3732,3.4567,3.4508,3.4916,3.5243,3.5272,3.5104,3.4739,3.505,3.455,3.4759,3.498,3.3871,3.3522,3.3619,3.3404,3.4568,3.5034,3.4572,3.4428,3.4206,3.4467,3.5185,3.513,3.5261,3.5447,3.5275,3.6518,3.5628,3.6956,3.7422,3.6339,3.6965,3.664,3.6889,3.6303,3.5982,3.6486,3.7029,3.7569,3.7946,3.8079,3.7326,3.6818,3.8074,3.8108,3.781,3.7698,3.8569,3.948,3.723,3.7661,3.7188,3.7139,3.7733,3.8143,3.7945,3.7643,3.7786,3.7528,3.7061,3.6523,3.6935,3.77,3.8425,3.8241,3.8526,3.8118,3.8848,3.8368,3.8701,3.8123,3.7779,3.7634,3.7789,3.6936,3.7591,3.7476,3.7189,3.7061,3.6967,3.7571,3.7725,3.7389,3.6229,3.5993,3.6132,3.6012,3.6193,3.7031,3.6464,3.736,3.7749,3.9466,3.9542,3.9849,3.9548,3.8928,3.9109,3.8867,3.8926,3.8169,3.7507,3.7278,3.754,3.77,3.7301,3.7297,3.7643,3.8114,3.8147,3.7868,3.8018,3.8223,3.86,3.8065,3.8076,3.7769,3.7464,3.7133,3.7458,3.8146,3.8053,3.8351,3.9201,3.8144,3.9349,4.0766,4.151,4.1678,4.1271,4.0724,4.1576,4.3332,4.414,4.4321,4.4395,4.3818,4.4079,4.3864,4.3417,4.2198,4.1783,4.1369,4.129,4.0233,4.0951,4.0745,4.1034,4.0677,4.0325,4.1379,4.1963,4.1334,4.1137,4.149,4.1077,4.125,4.2265,4.1737,4.2331,4.2894,4.198,4.2153,4.2562,4.3269,4.3899,4.475,4.5189,4.451,4.3966,4.4657,4.4853,4.4675,4.4709,4.4545,4.4229,4.4123,4.4023,4.4364,4.4256,4.3864,4.4522,4.3735,4.4278,4.3162,4.2954,4.358,4.4057,4.4274,4.4871,4.4724,4.4391,4.4721,4.4498,4.5195,4.5132,4.4534,4.4866,4.4955,4.4355,4.3836,4.3553,4.3759,4.3887,4.4599,4.3748,4.5736,4.5972,4.6269,4.7058,4.6684,4.6271,4.6733,4.7924,4.7308,4.6623],"open5_vol":3890584.0,"days":14,"atr14":0.811707142857143,"adv14":76052788,"avg_range_pct14":10.474,"prev_close":9.19,"prev_high":9.44,"prev_low":8.845,"high_20d":10.7099,"ref_5d_high":10.7099,"ref_5d_low":8.141,"ref_5d_avg_high":9.608,"ref_5d_avg_low":8.7132,"ref_5d_avg_range":0.8948,"sr14":{"levels":[{"lo":4.67,"hi":4.78,"mid":4.735,"touches":4,"last_touch_days_ago":9},{"lo":4.92,"hi":5.06,"mid":5.005,"touches":4,"last_touch_days_ago":8},{"lo":5.18,"hi":5.28,"mid":5.226,"touches":5,"last_touch_days_ago":6},{"lo":5.51,"hi":5.69,"mid":5.6,"touches":2,"last_touch_days_ago":6},{"lo":8.6,"hi":8.76,"mid":8.68,"touches":3,"last_touch_days_ago":1},{"lo":9.23,"hi":9.36,"mid":9.2975,"touches":4,"last_touch_days_ago":1}],"high":10.7099,"low":4.67,"atr":0.8117,"sessions":14,"tol":0.2029}}