{"symbol":"UUUU","for_date":"2025-08-22","built":"2026-09-30T17:41:02-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[219356.6,165370.1,108652.9,82556.6,69915.3,73609.1,65230.8,63820.8,42687.4,69847.1,67534.4,59266.4,59590.6,60760.2,58230.4,82454.6,71311.1,55459.8,60494.0,68223.4,66964.3,56949.6,42463.7,68880.5,61509.9,57151.2,47986.8,45068.2,53730.1,55639.8,58871.6,59102.5,64445.9,47849.5,37066.4,50544.1,39583.1,42110.0,49727.6,49826.2,60383.5,61991.6,58306.1,44705.8,81679.9,78036.9,59990.9,60786.6,59341.9,44331.5,48736.3,59333.4,66875.9,33179.5,40333.3,46203.1,54264.9,35618.4,52472.5,28249.4,71984.8,66305.0,51215.6,34917.4,33819.8,26943.9,36070.3,32538.2,25302.8,37568.6,33601.8,26584.5,32850.2,27613.0,49997.1,44826.4,37605.9,28315.0,39047.6,34389.9,42432.7,40377.8,34909.0,28865.9,48284.6,40832.4,41664.9,27493.9,27790.0,30566.4,33591.7,31076.8,18989.6,22568.6,18741.2,18323.9,20230.0,28814.1,35721.6,21729.6,30271.4,33151.0,22008.1,28907.8,36560.8,19838.4,33638.0,24967.1,21423.9,19247.8,16211.6,21932.4,31561.7,30773.1,16767.4,24990.4,25078.6,21842.2,26135.3,24254.7,19205.8,17888.1,28586.4,38669.3,22902.6,38463.2,33052.9,33397.8,32955.4,23584.3,17138.1,20331.0,17688.6,34720.6,29411.3,39078.4,27919.0,19979.5,24518.4,18871.9,18406.2,24613.0,25750.6,25864.6,31521.4,25314.9,22641.6,17923.3,19653.4,19875.8,33223.2,30616.7,24961.1,20464.8,28241.3,23233.7,20479.1,24578.7,15585.8,17110.6,17705.0,29898.5,18811.4,22969.3,19466.4,49349.6,51767.3,39065.7,24533.8,19442.0,23081.7,18345.1,12643.8,11795.2,21470.4,15650.4,24148.9,14377.4,14561.4,23571.4,18551.8,21070.9,14124.6,14053.8,16003.5,17585.7,14111.6,13228.5,19221.1,20157.6,12164.6,23009.9,16345.2,13211.2,18080.9,17987.6,11140.2,14724.7,13189.2,13157.3,12054.6,11098.1,20052.4,19898.5,23287.5,12907.4,20161.0,14920.4,10426.6,16093.6,18379.6,13824.1,19946.1,16168.9,10904.2,16548.6,22435.9,11695.4,12420.0,8739.1,23182.4,19047.6,12476.6,14113.0,14143.4,14213.9,15052.4,9717.4,14230.6,10168.5,17391.6,16852.1,15231.6,12417.9,9315.4,10412.4,32745.9,19818.5,16810.2,10418.4,10726.8,12639.1,24014.4,13459.1,14972.9,10306.7,10809.4,22223.4,11738.4,15741.1,11966.4,10352.5,24969.1,15032.7,11566.3,9935.1,8738.4,19025.4,11922.1,6720.6,12741.2,21141.1,10782.2,14993.9,15177.2,9608.8,13024.1,32907.0,23364.9,16988.2,12268.7,15823.1,7986.1,13992.1,11298.1,12951.4,10686.7,7201.2,8653.8,15807.8,7796.8,15018.3,15672.3,10541.4,14138.1,17195.4,12034.9,14321.4,8288.5,12054.4,10919.5,17513.7,14713.5,16697.3,11145.9,14632.7,18213.0,13271.6,17980.3,11262.1,24397.1,11831.1,14470.8,9300.9,8032.4,16766.6,23694.0,19059.3,12932.4,14086.1,13901.2,16588.1,16188.4,14477.9,8246.4,16278.3,13689.1,9445.0,11756.6,8626.9,24997.6,15455.9,32059.0,11103.2,24817.9,52119.6,35308.6,37897.9,27576.8,17947.4,27541.3,20676.9,19326.2,18595.2,17022.4,18473.8,13772.8,20364.6,21259.3,19916.3,17650.6,30822.0,19588.9,30170.4,20733.2,17139.5,22395.9,18381.4,22094.4,20925.5,15136.1,40783.4,48106.9,49485.2,30964.4,26328.2,19421.4,24619.9,34059.0,21431.1,32962.9,66699.9,36619.1,32781.1,26803.8,23802.1,25784.2,39183.6,56086.6,26883.8,66911.9,20782.0,21392.8,68509.4,22350.0,37105.8,41033.8,38093.0,35248.4,94747.4,63153.7,72582.9,54149.4,52271.3,31104.2,78378.3,85139.4,93075.6,86059.3,164109.9],"cum_vol":[219356.6,384726.8,493379.7,575936.3,645851.6,719460.7,784691.5,848512.3,891199.6,961046.7,1028581.1,1087847.4,1147438.0,1208198.2,1266428.6,1348883.3,1420194.4,1475654.2,1536148.2,1604371.6,1671335.9,1728285.4,1770749.1,1839629.6,1901139.6,1958290.8,2006277.6,2051345.8,2105075.9,2160715.7,2219587.3,2278689.8,2343135.7,2390985.2,2428051.6,2478595.7,2518178.8,2560288.8,2610016.4,2659842.6,2720226.1,2782217.7,2840523.8,2885229.6,2966909.4,3044946.4,3104937.3,3165723.9,3225065.7,3269397.2,3318133.5,3377466.9,3444342.8,3477522.3,3517855.6,3564058.6,3618323.6,3653941.9,3706414.4,3734663.9,3806648.6,3872953.6,3924169.3,3959086.7,3992906.5,4019850.4,4055920.6,4088458.9,4113761.6,4151330.2,4184932.0,4211516.5,4244366.7,4271979.7,4321976.9,4366803.3,4404409.1,4432724.1,4471771.8,4506161.6,4548594.4,4588972.1,4623881.1,4652747.0,4701031.6,4741864.0,4783528.9,4811022.9,4838812.9,4869379.3,4902971.0,4934047.8,4953037.4,4975605.9,4994347.1,5012671.1,5032901.1,5061715.1,5097436.8,5119166.4,5149437.8,5182588.8,5204596.9,5233504.7,5270065.5,5289903.9,5323541.9,5348509.1,5369933.0,5389180.8,5405392.4,5427324.7,5458886.4,5489659.6,5506427.0,5531417.4,5556495.9,5578338.1,5604473.4,5628728.1,5647933.9,5665822.1,5694408.5,5733077.8,5755980.4,5794443.6,5827496.5,5860894.3,5893849.6,5917433.9,5934572.1,5954903.1,5972591.7,6007312.3,6036723.6,6075802.0,6103721.0,6123700.5,6148218.9,6167090.9,6185497.1,6210110.1,6235860.7,6261725.4,6293246.7,6318561.6,6341203.3,6359126.6,6378779.9,6398655.7,6431878.9,6462495.6,6487456.7,6507921.5,6536162.8,6559396.5,6579875.6,6604454.3,6620040.1,6637150.7,6654855.7,6684754.2,6703565.6,6726534.9,6746001.4,6795350.9,6847118.2,6886183.9,6910717.7,6930159.7,6953241.4,6971586.6,6984230.4,6996025.6,7017495.9,7033146.4,7057295.2,7071672.6,7086234.0,7109805.4,7128357.1,7149428.1,7163552.7,7177606.5,7193610.0,7211195.7,7225307.3,7238535.8,7257756.9,7277914.6,7290079.2,7313089.1,7329434.3,7342645.5,7360726.4,7378714.1,7389854.3,7404579.0,7417768.2,7430925.5,7442980.1,7454078.1,7474130.6,7494029.1,7517316.6,7530223.9,7550384.9,7565305.4,7575731.9,7591825.6,7610205.1,7624029.3,7643975.4,7660144.3,7671048.5,7687597.1,7710033.0,7721728.4,7734148.4,7742887.5,7766069.9,7785117.4,7797594.0,7811707.0,7825850.4,7840064.3,7855116.6,7864834.0,7879064.6,7889233.1,7906624.7,7923476.9,7938708.5,7951126.4,7960441.9,7970854.3,8003600.1,8023418.6,8040228.9,8050647.3,8061374.1,8074013.2,8098027.6,8111486.8,8126459.6,8136766.4,8147575.7,8169799.1,8181537.5,8197278.6,8209245.0,8219597.5,8244566.6,8259599.4,8271165.6,8281100.7,8289839.1,8308864.5,8320786.6,8327507.2,8340248.4,8361389.5,8372171.7,8387165.6,8402342.9,8411951.6,8424975.7,8457882.7,8481247.6,8498235.9,8510504.6,8526327.6,8534313.8,8548305.9,8559603.9,8572555.3,8583242.0,8590443.2,8599097.0,8614904.8,8622701.6,8637719.9,8653392.1,8663933.5,8678071.6,8695266.9,8707301.9,8721623.2,8729911.7,8741966.1,8752885.6,8770399.3,8785112.8,8801810.1,8812955.9,8827588.6,8845801.6,8859073.3,8877053.6,8888315.7,8912712.8,8924543.9,8939014.7,8948315.6,8956348.0,8973114.6,8996808.6,9015867.9,9028800.4,9042886.5,9056787.7,9073375.8,9089564.2,9104042.1,9112288.4,9128566.7,9142255.8,9151700.8,9163457.4,9172084.3,9197081.9,9212537.7,9244596.7,9255699.9,9280517.9,9332637.4,9367946.1,9405843.9,9433420.7,9451368.1,9478909.4,9499586.4,9518912.6,9537507.8,9554530.1,9573003.9,9586776.7,9607141.4,9628400.6,9648316.9,9665967.5,9696789.5,9716378.4,9746548.7,9767281.9,9784421.4,9806817.3,9825198.6,9847293.1,9868218.6,9883354.7,9924138.1,9972245.0,10021730.2,10052694.6,10079022.9,10098444.3,10123064.2,10157123.2,10178554.3,10211517.1,10278217.1,10314836.1,10347617.3,10374421.1,10398223.1,10424007.4,10463190.9,10519277.5,10546161.3,10613073.1,10633855.1,10655247.9,10723757.4,10746107.4,10783213.1,10824246.9,10862339.9,10897588.3,10992335.6,11055489.4,11128072.3,11182221.6,11234492.9,11265597.1,11343975.4,11429114.8,11522190.4,11608249.7,11772359.6],"abs_move_pct":[1.022,1.5113,1.8083,1.7699,1.8206,1.8367,1.844,1.9438,1.8083,1.9936,1.7833,1.8047,1.8642,1.9583,2.1142,2.1891,2.3908,2.3754,2.5393,2.5822,2.5676,2.4076,2.3918,2.5114,2.5195,2.5146,2.5081,2.5312,2.6034,2.6722,2.8898,2.8591,2.9077,2.9557,2.9141,2.9069,2.9497,2.9931,2.9824,2.989,3.1668,3.1903,3.3051,3.1872,3.3185,3.5634,3.6273,3.6249,3.5789,3.5509,3.5281,3.601,3.7605,3.7206,3.6264,3.6504,3.7627,3.8406,3.9503,3.9738,3.961,4.0844,4.0526,4.0012,3.9938,3.9288,3.9543,3.9564,3.9147,4.0233,3.9505,3.9652,3.9991,4.0519,3.9886,3.9034,3.9865,3.8814,3.9503,3.9121,3.9343,3.8739,3.7592,3.7412,3.8501,3.7926,3.7461,3.7387,3.7559,3.6948,3.7256,3.8447,3.8427,3.8312,3.7257,3.6833,3.6706,3.6642,3.6213,3.5507,3.6322,3.57,3.6027,3.6491,3.6386,3.6919,3.7077,3.6915,3.6903,3.622,3.6156,3.5747,3.594,3.596,3.5627,3.5635,3.5408,3.4489,3.4707,3.5647,3.4887,3.4969,3.6064,3.6431,3.7226,3.6071,3.6341,3.5822,3.5914,3.5591,3.5757,3.5704,3.5756,3.6347,3.6544,3.6133,3.628,3.6701,3.7395,3.7339,3.776,3.7539,3.8151,3.8123,3.742,3.7931,3.838,3.8753,3.9119,3.8763,3.789,3.7009,3.6877,3.6662,3.7019,3.7611,3.661,3.8061,3.8287,3.7364,3.7017,3.7012,3.7746,3.8053,3.7927,3.773,3.739,3.7137,3.8041,3.798,3.8408,3.8075,3.7896,3.7677,3.6968,3.7164,3.6516,3.6567,3.6247,3.6317,3.6674,3.6609,3.6265,3.6037,3.6133,3.5792,3.5827,3.6047,3.5699,3.5406,3.5542,3.564,3.5021,3.4986,3.4816,3.5573,3.605,3.5447,3.6023,3.5478,3.5503,3.4998,3.5536,3.5323,3.5173,3.5789,3.5812,3.5748,3.5622,3.5413,3.4663,3.4485,3.4583,3.4269,3.3954,3.4669,3.475,3.4529,3.4789,3.4606,3.5339,3.5742,3.5985,3.5821,3.5316,3.5392,3.4844,3.5065,3.5103,3.5326,3.5128,3.5531,3.4964,3.4981,3.5163,3.4733,3.4962,3.4853,3.4785,3.4775,3.5429,3.5507,3.5305,3.5079,3.444,3.4557,3.4646,3.4173,3.402,3.3717,3.3759,3.4305,3.4477,3.4293,3.3696,3.3224,3.3755,3.3678,3.3711,3.3997,3.3845,3.36,3.3912,3.3693,3.3734,3.3828,3.3149,3.2723,3.2767,3.1861,3.1859,3.2082,3.2145,3.2071,3.2022,3.1804,3.1748,3.1501,3.1318,3.113,3.1006,3.1601,3.1662,3.1456,3.0797,3.1097,3.1916,3.1665,3.1589,3.1629,3.1736,3.1004,3.1273,3.0138,3.0072,3.0352,3.0162,3.0642,3.1144,3.1134,3.1693,3.1269,3.1177,3.1361,3.1137,3.1547,3.143,3.1918,3.1928,3.2074,3.2018,3.2557,3.2452,3.2537,3.2432,3.302,3.265,3.2796,3.2703,3.2908,3.2685,3.2584,3.2343,3.2467,3.1861,3.2773,3.2481,3.195,3.1991,3.1517,3.2419,3.3253,3.3098,3.3085,3.3017,3.3586,3.4204,3.4453,3.4614,3.4899,3.5096,3.5356,3.5855,3.6097,3.6152,3.6616,3.6776,3.7152,3.7852,3.7918,3.7445,3.8266,3.8224,3.8825,3.8514,3.8169,3.8557,3.8423,3.9334,3.9233,3.9585,3.9928,3.9625,3.9605,3.9532,3.9998,4.0284,4.0317,4.0699,4.0474,4.0217,4.0386,4.0123,4.0468,4.0948,4.1286,4.1557,4.1537,4.1829,4.3062,4.1967,4.1295,4.1552,4.1709,4.1693,4.2207,4.2314,4.2765,4.2476,4.2317],"open5_vol":645851.6,"days":14,"atr14":0.8614428571428573,"adv14":12404967,"avg_range_pct14":9.513,"prev_close":9.4,"prev_high":9.41,"prev_low":8.65,"high_20d":10.74,"ref_5d_high":10.48,"ref_5d_low":8.16,"ref_5d_avg_high":9.748,"ref_5d_avg_low":8.77,"ref_5d_avg_range":0.978,"sr14":{"levels":[{"lo":8.16,"hi":8.23,"mid":8.195,"touches":2,"last_touch_days_ago":1},{"lo":8.62,"hi":8.8,"mid":8.69,"touches":3,"last_touch_days_ago":0},{"lo":9.03,"hi":9.185,"mid":9.1317,"touches":3,"last_touch_days_ago":6},{"lo":9.33,"hi":9.54,"mid":9.4383,"touches":6,"last_touch_days_ago":0},{"lo":9.55,"hi":9.765,"mid":9.6417,"touches":3,"last_touch_days_ago":11},{"lo":9.865,"hi":10.05,"mid":9.9581,"touches":5,"last_touch_days_ago":4},{"lo":10.09,"hi":10.1799,"mid":10.14,"touches":3,"last_touch_days_ago":5},{"lo":10.33,"hi":10.48,"mid":10.405,"touches":2,"last_touch_days_ago":2}],"high":10.74,"low":8.16,"atr":0.8614,"sessions":14,"tol":0.2154}}