{"symbol":"UAA","for_date":"2025-08-22","built":"2026-09-30T17:41:02-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[309608.8,135326.0,103441.7,102065.9,75274.4,115614.0,90143.2,61364.5,66504.9,84471.7,53489.2,66381.6,63627.9,44024.7,33248.5,99692.6,65484.8,74945.5,47228.6,44686.5,61848.8,42126.9,77524.8,38531.9,39035.1,62855.6,43965.7,51037.5,45075.8,60013.3,106384.1,63896.6,164290.4,55009.1,53010.6,44642.7,62661.7,81217.1,58305.2,58351.6,56960.9,61406.1,48019.4,60144.3,76108.1,56242.3,55370.9,33130.0,48406.5,26657.6,32632.8,31132.7,32915.3,53391.4,53471.9,38139.1,37469.4,46342.2,39483.1,40373.4,67800.2,39900.5,23904.0,44290.0,68307.2,59507.9,59929.1,74709.4,28028.9,47340.9,31714.6,73611.8,44724.9,23930.3,46971.9,70331.9,54948.7,60328.0,46496.1,79276.4,50365.7,40319.6,37463.1,48330.7,44736.1,29838.9,63541.1,48952.4,47375.7,37147.2,59384.1,51694.3,28072.4,35425.3,36531.2,50021.0,41727.9,29720.6,29325.4,29830.7,23683.3,75008.5,109439.4,37940.3,20856.2,31086.8,39346.8,27972.7,34783.2,33759.1,48357.6,55912.8,50005.2,55725.1,44868.6,45059.7,68791.4,29550.1,80034.8,64800.9,49365.5,49797.3,24481.8,26190.4,22678.6,33116.4,27201.6,30834.6,44695.3,37979.8,27483.6,29157.3,49050.4,21366.9,36276.8,44218.9,29511.3,18605.2,21515.6,28106.7,18721.3,32100.9,33257.2,27368.1,28968.4,37602.8,43696.5,16952.7,31114.1,13495.9,37058.6,19358.7,29798.8,26762.7,53950.9,25653.9,20215.9,34109.4,28263.7,16683.6,32722.1,24624.1,39330.3,41496.4,22243.7,78621.4,55311.4,43323.9,22613.4,42332.0,35152.7,19174.8,23228.3,32091.1,27799.0,35427.6,35497.4,21961.5,16104.6,23378.6,19596.6,16783.6,22393.5,16300.2,24876.2,25084.4,20028.7,22529.1,29250.6,32346.6,21901.4,18484.6,16831.4,29261.5,34993.9,10876.6,13027.4,18864.1,16257.9,33592.8,52064.0,24688.3,30883.1,15668.9,14356.7,7901.4,11716.4,25343.6,25363.9,35531.1,28348.9,38631.6,24860.0,50743.6,26139.3,20402.4,18349.1,26432.4,22753.7,16162.4,24352.1,17012.1,19246.5,27451.3,22778.7,28182.6,26178.8,41743.6,40809.5,36987.1,23799.4,26695.2,42067.4,19045.6,18688.9,20244.4,23954.4,48104.6,30093.1,24342.1,10960.3,25593.1,36060.9,30741.6,15802.3,28541.7,36915.9,12460.0,15017.6,25654.6,19146.8,31116.4,22826.5,30614.8,18171.4,9313.9,18740.5,34318.1,23996.4,80076.1,20286.3,37813.1,18137.5,17440.8,27742.2,18455.6,25516.6,20557.5,31649.4,22439.3,25843.4,26972.4,27759.9,24761.9,24770.0,26178.3,19650.6,37017.4,16211.1,11393.9,22019.3,11288.6,14481.4,32201.1,28712.5,16098.9,13207.2,14626.9,39461.2,32434.4,15503.3,22511.9,12632.3,29648.4,17913.6,32428.9,53971.0,31325.5,19929.4,32520.9,24162.9,11932.4,16905.0,21776.6,26843.9,23405.6,24729.1,37903.4,47092.9,15588.6,65919.9,26846.9,23060.2,53147.4,23030.2,28610.2,38819.2,40985.6,65794.4,28031.8,32006.1,26646.4,22502.1,30204.1,29297.4,39522.2,44840.9,29805.1,42198.7,38657.1,29306.9,40731.4,23353.9,22933.6,20973.1,49916.6,59445.7,41577.6,95612.2,24799.6,38807.0,267228.0,25156.4,103474.2,47607.3,27872.7,52553.6,28572.2,39224.7,23133.8,26635.6,47854.6,65441.8,44698.3,30708.2,71166.3,52736.1,62457.1,43584.8,36572.2,55778.7,72176.8,26850.7,31081.4,65915.9,39069.9,80802.1,53348.0,75867.9,48191.6,104857.1,55341.3,62182.2,72307.2,96965.9,77587.1,59861.9,65501.4,114436.5,89920.4,151022.1,97382.0,121584.4,130135.9,88348.8,151103.1,172422.5,190533.4,279940.1,646003.4],"cum_vol":[309608.8,444934.8,548376.5,650442.4,725716.8,841330.8,931474.0,992838.5,1059343.4,1143815.1,1197304.4,1263685.9,1327313.9,1371338.6,1404587.1,1504279.6,1569764.4,1644709.9,1691938.5,1736625.0,1798473.8,1840600.6,1918125.4,1956657.3,1995692.4,2058548.0,2102513.7,2153551.2,2198627.0,2258640.3,2365024.4,2428921.1,2593211.4,2648220.5,2701231.1,2745873.9,2808535.6,2889752.6,2948057.9,3006409.4,3063370.3,3124776.4,3172795.9,3232940.1,3309048.3,3365290.6,3420661.4,3453791.4,3502197.9,3528855.6,3561488.4,3592621.1,3625536.4,3678927.7,3732399.6,3770538.7,3808008.1,3854350.4,3893833.5,3934206.9,4002007.1,4041907.6,4065811.6,4110101.6,4178408.9,4237916.7,4297845.8,4372555.1,4400584.0,4447924.9,4479639.4,4553251.2,4597976.1,4621906.4,4668878.3,4739210.2,4794158.9,4854486.9,4900983.1,4980259.4,5030625.1,5070944.7,5108407.8,5156738.5,5201474.6,5231313.6,5294854.7,5343807.1,5391182.9,5428330.1,5487714.2,5539408.5,5567480.9,5602906.2,5639437.4,5689458.4,5731186.4,5760906.9,5790232.4,5820063.1,5843746.4,5918754.9,6028194.2,6066134.5,6086990.7,6118077.5,6157424.3,6185397.0,6220180.2,6253939.3,6302296.9,6358209.6,6408214.9,6463940.0,6508808.6,6553868.3,6622659.7,6652209.9,6732244.6,6797045.5,6846411.0,6896208.3,6920690.1,6946880.5,6969559.1,7002675.5,7029877.1,7060711.7,7105407.0,7143386.8,7170870.4,7200027.6,7249078.0,7270444.9,7306721.6,7350940.5,7380451.8,7399057.0,7420572.6,7448679.3,7467400.6,7499501.5,7532758.7,7560126.8,7589095.2,7626698.0,7670394.5,7687347.2,7718461.3,7731957.1,7769015.7,7788374.4,7818173.2,7844935.9,7898886.8,7924540.7,7944756.6,7978866.0,8007129.7,8023813.3,8056535.4,8081159.4,8120489.7,8161986.1,8184229.8,8262851.1,8318162.6,8361486.4,8384099.8,8426431.8,8461584.5,8480759.3,8503987.6,8536078.6,8563877.6,8599305.2,8634802.6,8656764.1,8672868.7,8696247.3,8715843.9,8732627.6,8755021.1,8771321.3,8796197.5,8821281.9,8841310.6,8863839.7,8893090.4,8925436.9,8947338.3,8965822.9,8982654.2,9011915.7,9046909.6,9057786.1,9070813.5,9089677.6,9105935.5,9139528.3,9191592.3,9216280.6,9247163.7,9262832.6,9277189.3,9285090.6,9296807.0,9322150.6,9347514.6,9383045.7,9411394.6,9450026.3,9474886.3,9525629.9,9551769.1,9572171.6,9590520.7,9616953.1,9639706.8,9655869.2,9680221.4,9697233.5,9716480.0,9743931.3,9766710.0,9794892.6,9821071.4,9862815.0,9903624.5,9940611.6,9964411.0,9991106.2,10033173.6,10052219.2,10070908.1,10091152.5,10115106.9,10163211.5,10193304.6,10217646.7,10228607.0,10254200.1,10290261.0,10321002.6,10336804.9,10365346.6,10402262.4,10414722.4,10429740.0,10455394.6,10474541.4,10505657.8,10528484.3,10559099.1,10577270.5,10586584.4,10605324.9,10639642.9,10663639.4,10743715.5,10764001.8,10801814.9,10819952.4,10837393.1,10865135.4,10883590.9,10909107.6,10929665.1,10961314.4,10983753.7,11009597.1,11036569.4,11064329.3,11089091.2,11113861.2,11140039.5,11159690.1,11196707.5,11212918.6,11224312.4,11246331.7,11257620.4,11272101.8,11304302.9,11333015.4,11349114.3,11362321.5,11376948.4,11416409.6,11448844.0,11464347.3,11486859.1,11499491.4,11529139.8,11547053.4,11579482.2,11633453.2,11664778.7,11684708.1,11717229.1,11741392.0,11753324.4,11770229.4,11792005.9,11818849.9,11842255.4,11866984.5,11904887.9,11951980.7,11967569.3,12033489.2,12060336.1,12083396.3,12136543.7,12159573.9,12188184.1,12227003.4,12267989.0,12333783.4,12361815.2,12393821.4,12420467.8,12442969.9,12473174.0,12502471.4,12541993.6,12586834.4,12616639.6,12658838.3,12697495.4,12726802.2,12767533.6,12790887.5,12813821.1,12834794.2,12884710.8,12944156.5,12985734.1,13081346.4,13106146.0,13144953.0,13412181.0,13437337.4,13540811.6,13588418.9,13616291.6,13668845.3,13697417.5,13736642.2,13759776.0,13786411.6,13834266.2,13899708.0,13944406.3,13975114.5,14046280.8,14099016.9,14161474.0,14205058.8,14241631.0,14297409.7,14369586.5,14396437.2,14427518.6,14493434.5,14532504.4,14613306.5,14666654.5,14742522.4,14790714.0,14895571.1,14950912.4,15013094.6,15085401.9,15182367.7,15259954.9,15319816.8,15385318.2,15499754.7,15589675.1,15740697.1,15838079.1,15959663.6,16089799.4,16178148.2,16329251.4,16501673.9,16692207.2,16972147.3,17618150.6],"abs_move_pct":[0.6472,0.9055,0.8738,0.8107,0.8189,0.7103,0.782,0.9511,1.0825,1.1577,1.1765,1.191,1.1898,1.0483,1.0424,1.0688,1.1833,1.1755,1.1936,1.1972,1.3832,1.3957,1.3599,1.5228,1.6043,1.6899,1.6594,1.752,1.7648,1.7689,1.816,1.8564,1.895,1.8267,1.7827,1.9032,1.9552,1.9585,2.0406,2.07,2.0428,1.9313,1.8851,1.7316,1.6721,1.6493,1.5034,1.5533,1.6368,1.6397,1.651,1.6563,1.6042,1.6114,1.5558,1.6116,1.5258,1.4545,1.4231,1.3515,1.3922,1.3827,1.4419,1.4089,1.3468,1.3076,1.2797,1.2524,1.2338,1.2125,1.2639,1.4104,1.4311,1.4807,1.4848,1.5336,1.491,1.5242,1.4497,1.4855,1.5522,1.5172,1.5333,1.4608,1.476,1.5102,1.4981,1.494,1.4306,1.4632,1.4356,1.4146,1.472,1.4643,1.492,1.5437,1.5419,1.5418,1.5114,1.5137,1.5522,1.5554,1.5712,1.5285,1.5313,1.5512,1.5718,1.5768,1.6033,1.6306,1.5854,1.6197,1.5762,1.6675,1.6909,1.7419,1.7442,1.7325,1.694,1.6984,1.7416,1.7088,1.7145,1.6587,1.6372,1.697,1.6519,1.6655,1.7189,1.6486,1.7243,1.7553,1.7046,1.741,1.7676,1.7433,1.7006,1.7227,1.69,1.707,1.6916,1.7242,1.6968,1.7135,1.6645,1.6643,1.6741,1.706,1.6952,1.7257,1.7375,1.7643,1.7576,1.745,1.7092,1.7513,1.7695,1.7773,1.8688,1.8321,1.8453,1.8767,1.8879,1.8512,1.8852,1.864,1.8381,1.8392,1.8323,1.8325,1.8683,1.8821,1.8688,1.8752,1.9049,1.9155,1.915,1.8733,1.8636,1.8813,1.872,1.8229,1.8543,1.844,1.8463,1.8141,1.8415,1.8299,1.8594,1.8912,1.8839,1.8744,1.8574,1.9076,1.8846,1.9365,1.9252,1.9293,1.9283,1.9497,2.0059,2.0216,1.9898,1.9342,1.9632,1.9318,1.95,2.0081,1.9982,2.0237,1.9866,1.9583,2.0176,2.0461,2.0096,1.9693,1.9172,1.9857,2.0121,1.9755,1.9985,2.0019,2.0127,2.0044,1.9902,1.9493,1.8873,1.8506,1.8279,1.8522,1.8488,1.8414,1.9127,1.8813,1.9077,1.9164,1.9015,1.8476,1.8729,1.8434,1.8646,1.8523,1.8527,1.8427,1.8264,1.8057,1.772,1.7965,1.8173,1.8233,1.8356,1.7978,1.8131,1.8139,1.8117,1.825,1.7767,1.7312,1.7328,1.6966,1.724,1.7473,1.7214,1.7533,1.7606,1.734,1.7371,1.752,1.7008,1.7099,1.6936,1.6907,1.7156,1.758,1.7486,1.7542,1.7311,1.7299,1.777,1.7639,1.8074,1.815,1.8227,1.8084,1.7803,1.8221,1.8153,1.8239,1.7934,1.7622,1.8099,1.8175,1.8084,1.8476,1.8681,1.8611,1.8975,1.8858,1.9065,1.8532,1.8945,1.8787,1.8492,1.8344,1.8652,1.8372,1.8303,1.8061,1.8198,1.819,1.8212,1.8199,1.8701,1.8669,1.8628,1.8846,1.9311,1.8629,1.9033,1.9151,1.9191,1.9556,1.9642,1.9279,1.9262,1.9564,1.9828,1.9726,1.9658,2.0068,2.0214,2.0325,2.0836,2.0704,2.0617,2.0858,2.0563,2.0721,2.1029,2.0921,2.0887,2.109,2.1026,2.0511,2.0424,2.0424,2.108,2.1141,2.09,2.0729,2.0879,2.0169,1.9856,2.0291,2.0536,2.0915,2.116,2.0992,2.0652,2.0239,2.0463,2.0584,2.1048,2.0904,2.0603,2.0555,1.9991,2.0252,2.0371,2.059,2.0543,2.047,2.0484,2.0446,2.1201,2.0683,2.08,2.0863,2.0356,2.037,1.9554,1.9247,1.9436,1.921,1.9292,1.924,1.8829,1.9115,1.872,1.9089],"open5_vol":725716.8,"days":14,"atr14":0.3397071428571428,"adv14":20041292,"avg_range_pct14":4.707,"prev_close":5.05,"prev_high":5.1,"prev_low":4.94,"high_20d":7.47,"ref_5d_high":5.38,"ref_5d_low":4.94,"ref_5d_avg_high":5.292,"ref_5d_avg_low":5.05,"ref_5d_avg_range":0.242,"sr14":{"levels":[{"lo":4.94,"hi":5.0,"mid":4.9825,"touches":4,"last_touch_days_ago":0},{"lo":5.03,"hi":5.1,"mid":5.072,"touches":5,"last_touch_days_ago":0},{"lo":5.12,"hi":5.15,"mid":5.14,"touches":4,"last_touch_days_ago":3},{"lo":5.3,"hi":5.38,"mid":5.34,"touches":4,"last_touch_days_ago":1},{"lo":5.625,"hi":5.645,"mid":5.635,"touches":2,"last_touch_days_ago":8},{"lo":6.59,"hi":6.6701,"mid":6.62,"touches":3,"last_touch_days_ago":10},{"lo":6.8,"hi":6.861,"mid":6.8303,"touches":4,"last_touch_days_ago":10}],"high":6.861,"low":4.85,"atr":0.3397,"sessions":14,"tol":0.0849}}