{"symbol":"TRON","for_date":"2025-08-22","built":"2026-09-30T17:41:02-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[30023.1,15676.2,16224.5,9237.1,10253.2,14641.6,17048.0,16930.8,20836.4,20358.1,8559.4,13960.3,15816.6,10635.2,11525.3,11807.9,17946.5,10591.4,13799.1,12903.5,13281.3,9029.6,17810.6,8598.3,11482.1,6504.6,19829.4,15088.5,12644.5,12322.6,7754.1,17731.0,11083.4,5354.7,10469.1,6378.6,7144.7,17022.9,9107.0,7375.1,5120.3,16863.4,10214.7,8267.6,8957.6,6971.1,14169.6,12301.5,7744.1,5247.7,11642.9,7954.9,10144.0,5224.6,10482.2,11421.4,5335.9,3149.9,5631.1,6943.8,6678.3,14547.7,8208.5,5614.4,6076.9,8443.4,3976.0,3476.8,6758.4,6478.6,8155.8,6466.5,4870.6,6646.6,5081.7,9232.4,3574.5,4281.7,3720.6,5860.6,11350.4,4628.8,3579.0,4697.8,4439.6,4628.6,3058.0,3309.7,4364.3,3843.7,5510.5,3966.0,6583.0,2616.6,1524.5,1756.5,1908.4,6757.9,18545.3,3747.4,3530.4,5687.9,5495.8,1770.5,4772.0,2786.9,2023.2,2044.2,3620.6,3886.4,5712.9,3602.4,4618.6,4750.6,3744.9,2292.1,5490.1,4785.0,4526.1,4006.7,5370.4,2361.6,1223.1,3561.4,2745.5,5539.1,3688.1,4425.9,2010.1,3132.1,4297.1,2043.7,1243.8,2313.2,2382.3,4805.9,4466.0,2487.5,945.6,4474.7,2731.3,3480.5,8101.1,6971.6,7426.6,5735.9,14413.4,14624.3,5177.4,3063.4,5334.4,2802.8,7656.7,6780.1,2911.5,5928.9,6535.2,5570.1,3832.0,7966.9,4002.4,2166.4,1921.4,3552.5,2987.9,3188.9,1075.9,3256.8,3137.8,3831.6,5648.8,1677.0,2691.8,3016.8,1779.2,2469.9,3350.3,3151.4,3191.0,2299.1,2621.4,4827.9,2176.4,1897.6,3524.1,3943.4,1932.6,2912.4,1696.9,4252.5,3161.9,2979.9,1629.4,6204.3,3240.5,1772.1,4120.6,3523.0,2924.3,3211.4,4801.7,2957.7,1687.0,3197.6,2865.3,2474.9,1576.6,1364.6,2961.1,1630.6,1578.7,1965.4,3452.4,5784.1,1999.6,1468.2,8910.4,1173.2,1864.1,1633.9,4087.3,2195.8,6641.6,1329.1,3302.1,6051.7,3413.9,2222.9,1031.4,7653.8,2504.6,1532.1,3637.1,3996.1,1734.1,3725.5,2623.3,1667.1,5331.4,2216.7,1978.1,4254.4,3216.3,8110.1,3262.5,8571.9,10461.3,5413.0,4855.8,2583.7,3742.5,11116.0,2249.6,3807.9,4528.7,2741.7,4927.9,1551.2,2648.2,1492.2,17382.8,3829.9,3234.0,1733.1,1710.5,2118.5,11909.2,1932.8,3328.3,2455.9,4769.6,3843.8,4195.5,3263.4,4109.7,4544.2,3510.6,3065.8,2114.5,2694.6,1971.9,3374.0,1903.4,785.5,2831.5,3364.4,3253.3,2139.1,2711.3,1675.8,3607.6,3421.4,2089.8,1202.6,2551.4,5026.1,2110.6,5272.5,1997.0,1766.6,3104.7,6332.4,904.1,3058.3,2985.3,3872.4,2780.1,5746.0,9648.8,2345.8,4285.1,5309.9,2234.3,1569.3,3291.1,4586.6,4021.4,1612.6,6394.6,3048.6,3762.9,4849.7,1042.3,1301.4,1265.3,1471.9,3093.1,2095.2,1054.4,2352.4,3222.8,1634.4,3570.6,924.8,7101.7,3402.9,4245.1,3295.8,2930.8,2096.5,4200.7,4269.0,1289.5,819.2,2967.9,3624.5,1367.0,1475.1,2533.4,1834.8,1657.0,809.5,916.4,5852.6,4529.5,2474.0,5248.1,1900.6,3529.2,2464.3,1750.0,2378.4,2543.1,1979.7,2818.1,1183.4,3269.4,3468.9,2060.1,8323.3,3392.1,4452.7,6393.2,2611.7,3369.7,3496.6,6460.4,6136.1,6787.7,2615.6,3814.0,4373.9,4474.7,9571.1,12093.8,12865.8,6473.3,7944.4,6447.0,16709.8],"cum_vol":[30023.1,45699.4,61923.9,71161.0,81414.2,96055.8,113103.8,130034.6,150871.0,171229.1,179788.4,193748.7,209565.3,220200.5,231725.8,243533.7,261480.2,272071.6,285870.7,298774.2,312055.5,321085.1,338895.8,347494.1,358976.1,365480.7,385310.1,400398.6,413043.1,425365.7,433119.9,450850.9,461934.2,467288.9,477758.1,484136.6,491281.4,508304.2,517411.2,524786.4,529906.6,546770.1,556984.8,565252.4,574210.0,581181.1,595350.7,607652.2,615396.3,620644.0,632286.9,640241.8,650385.8,655610.4,666092.6,677514.0,682849.9,685999.7,691630.8,698574.6,705252.9,719800.6,728009.1,733623.4,739700.3,748143.7,752119.7,755596.5,762354.9,768833.5,776989.3,783455.8,788326.4,794973.0,800054.7,809287.1,812861.6,817143.3,820863.9,826724.5,838074.9,842703.7,846282.7,850980.5,855420.1,860048.7,863106.7,866416.4,870780.7,874624.4,880134.9,884100.9,890683.9,893300.6,894825.1,896581.6,898490.0,905247.9,923793.2,927540.6,931070.9,936758.9,942254.6,944025.1,948797.1,951584.1,953607.3,955651.5,959272.1,963158.5,968871.4,972473.8,977092.4,981842.9,985587.9,987880.0,993370.1,998155.1,1002681.2,1006687.9,1012058.4,1014420.0,1015643.1,1019204.6,1021950.1,1027489.2,1031177.3,1035603.2,1037613.3,1040745.4,1045042.6,1047086.3,1048330.1,1050643.3,1053025.6,1057831.4,1062297.4,1064784.9,1065730.6,1070205.3,1072936.6,1076417.1,1084518.1,1091489.7,1098916.3,1104652.1,1119065.6,1133689.9,1138867.3,1141930.6,1147265.0,1150067.8,1157724.5,1164504.6,1167416.1,1173345.0,1179880.2,1185450.3,1189282.3,1197249.2,1201251.6,1203418.1,1205339.5,1208892.0,1211879.9,1215068.8,1216144.6,1219401.4,1222539.2,1226370.8,1232019.6,1233696.6,1236388.4,1239405.1,1241184.4,1243654.2,1247004.5,1250155.9,1253346.9,1255646.1,1258267.5,1263095.4,1265271.8,1267169.4,1270693.6,1274637.0,1276569.6,1279482.1,1281178.9,1285431.4,1288593.3,1291573.1,1293202.6,1299406.9,1302647.4,1304419.4,1308540.1,1312063.1,1314987.4,1318198.8,1323000.5,1325958.2,1327645.2,1330842.9,1333708.1,1336183.0,1337759.6,1339124.2,1342085.4,1343715.9,1345294.6,1347260.0,1350712.4,1356496.5,1358496.1,1359964.4,1368874.7,1370047.9,1371912.0,1373545.9,1377633.1,1379828.9,1386470.6,1387799.6,1391101.7,1397153.4,1400567.4,1402790.3,1403821.7,1411475.5,1413980.1,1415512.2,1419149.4,1423145.4,1424879.5,1428605.0,1431228.3,1432895.4,1438226.8,1440443.5,1442421.6,1446676.1,1449892.4,1458002.4,1461264.9,1469836.8,1480298.1,1485711.1,1490566.9,1493150.6,1496893.1,1508009.1,1510258.6,1514066.6,1518595.3,1521337.0,1526264.9,1527816.1,1530464.4,1531956.6,1549339.4,1553169.2,1556403.2,1558136.4,1559846.9,1561965.4,1573874.6,1575807.4,1579135.6,1581591.5,1586361.1,1590204.9,1594400.4,1597663.8,1601773.5,1606317.7,1609828.4,1612894.1,1615008.6,1617703.2,1619675.1,1623049.1,1624952.5,1625738.0,1628569.5,1631933.9,1635187.1,1637326.2,1640037.5,1641713.3,1645320.9,1648742.3,1650832.1,1652034.6,1654586.0,1659612.1,1661722.8,1666995.3,1668992.3,1670758.9,1673863.6,1680195.9,1681100.0,1684158.3,1687143.6,1691015.9,1693796.0,1699542.0,1709190.8,1711536.6,1715821.6,1721131.6,1723365.9,1724935.1,1728226.2,1732812.8,1736834.1,1738446.8,1744841.4,1747890.1,1751652.9,1756502.6,1757544.9,1758846.4,1760111.6,1761583.5,1764676.6,1766771.9,1767826.2,1770178.6,1773401.4,1775035.8,1778606.4,1779531.2,1786632.9,1790035.9,1794280.9,1797576.7,1800507.5,1802604.0,1806804.7,1811073.7,1812363.2,1813182.4,1816150.3,1819774.8,1821141.8,1822616.9,1825150.3,1826985.1,1828642.1,1829451.6,1830367.9,1836220.5,1840750.0,1843224.0,1848472.1,1850372.8,1853902.0,1856366.3,1858116.3,1860494.6,1863037.7,1865017.4,1867835.6,1869018.9,1872288.4,1875757.2,1877817.3,1886140.6,1889532.6,1893985.4,1900378.6,1902990.3,1906360.0,1909856.6,1916317.0,1922453.1,1929240.9,1931856.5,1935670.5,1940044.4,1944519.1,1954090.2,1966184.0,1979049.8,1985523.1,1993467.4,1999914.4,2016624.2],"abs_move_pct":[0.7504,1.0355,1.1487,1.2106,1.0464,1.3481,1.4351,1.6373,1.3113,1.4275,1.734,2.0346,2.1708,2.2394,2.383,2.6981,2.7363,2.8396,3.0781,3.0432,3.0945,3.1552,3.3092,3.3073,3.4391,3.4608,3.3851,3.5617,3.4426,3.1671,3.107,2.8843,2.7429,2.772,2.6768,2.7319,2.6986,3.1787,3.0473,3.1305,3.218,3.2196,3.339,3.3459,3.5046,3.6677,3.7265,3.9218,3.9594,3.9351,3.853,3.8584,3.9164,3.8192,3.9051,3.8944,4.0542,3.9861,4.0167,4.1173,4.1016,4.1746,4.0815,4.0399,3.9942,4.0326,4.0598,4.0681,4.101,4.1138,4.0253,4.0225,3.9743,3.8434,3.9104,3.9951,4.0083,4.0197,4.0249,3.9792,4.0059,4.1207,4.1481,4.1971,4.1141,4.1057,4.0502,4.0493,4.0461,4.0449,3.8869,3.9452,3.9262,3.9007,3.9129,3.9033,3.8652,3.6824,3.6604,3.659,3.601,3.6018,3.5281,3.506,3.5134,3.5123,3.5333,3.5724,3.5185,3.4851,3.4117,3.424,3.3505,3.3634,3.2779,3.3126,3.3713,3.3679,3.2959,3.2905,3.2758,3.1546,3.1065,3.0331,2.9452,3.0812,3.3101,3.3394,3.377,3.3761,3.3056,3.3122,3.3055,3.3305,3.3411,3.3257,3.376,3.3407,3.317,3.176,3.1631,3.0588,3.1329,3.2798,3.3049,3.2333,3.3401,3.4387,3.4053,3.3945,3.4921,3.5766,3.7689,3.6605,3.6327,3.4626,3.5409,3.5562,3.5212,3.4542,3.4816,3.4016,3.4977,3.6657,3.7026,3.7818,3.7707,3.8064,3.7428,3.6132,3.5261,3.5215,3.6291,3.5936,3.5738,3.5867,3.5716,3.5953,3.5335,3.467,3.4523,3.5284,3.3839,3.3756,3.3443,3.3341,3.3208,3.3267,3.3527,3.2575,3.3042,3.3083,3.3135,3.3744,3.3656,3.3706,3.5064,3.5379,3.5165,3.4813,3.3462,3.3328,3.2688,3.3218,3.3517,3.2956,3.3077,3.2782,3.2606,3.2946,3.3147,3.2783,3.3583,3.2977,3.3077,3.2995,3.3922,3.3552,3.3503,3.327,3.4194,3.421,3.4256,3.3754,3.3522,3.3563,3.3179,3.2509,3.3302,3.5996,3.61,3.5975,3.4549,3.432,3.4539,3.4232,3.2947,3.2914,3.2287,3.2819,3.2939,3.2845,3.3175,3.2314,3.2319,3.3479,3.3615,3.4178,3.3974,3.4038,3.3147,3.3386,3.2913,3.3701,3.2961,3.2871,3.2289,3.1986,3.0919,3.0089,3.1119,3.0314,3.0571,3.0347,3.1178,3.1459,3.2738,3.2327,3.2243,3.2897,3.3498,3.3131,3.2375,3.3866,3.548,3.4295,3.3602,3.2842,3.2154,3.0932,3.0486,3.1388,3.1563,3.1104,3.1163,3.1853,3.1795,3.1953,3.1994,3.267,3.3597,3.3399,3.4028,3.4109,3.4707,3.469,3.4608,3.4543,3.4783,3.4766,3.4942,3.3757,3.4254,3.4883,3.5574,3.667,3.6649,3.6094,3.6484,3.6921,3.7298,3.8855,3.8316,3.8143,3.7159,3.7298,3.661,3.5969,3.5935,3.6425,3.6323,3.7344,3.8067,3.8058,3.756,3.8336,3.6103,3.5075,3.5932,3.4761,3.3692,3.3361,3.257,3.2635,3.4037,3.5945,3.556,3.4808,3.5789,3.5952,3.5007,3.5876,3.6311,3.6179,3.7121,3.6617,3.6786,3.6946,3.6954,3.6442,3.6594,3.6895,3.6743,3.7233,3.6773,3.5993,3.5617,3.5811,3.5312,3.5502,3.5271,3.4615,3.4418,3.4295,3.4184,3.4177,3.4643,3.548,3.5325,3.4084,3.4187,3.4101,3.3508,3.3089,3.2785,3.2738,3.2196,3.3052,3.348,3.4006,3.4136,3.4453,3.4691,3.4601,3.4505,3.554,3.5646,3.6354,3.6188,3.6769],"open5_vol":81414.2,"days":14,"atr14":0.7294999999999998,"adv14":2184543,"avg_range_pct14":11.413,"prev_close":5.18,"prev_high":5.82,"prev_low":5.16,"high_20d":12.0,"ref_5d_high":7.1143,"ref_5d_low":5.13,"ref_5d_avg_high":6.5388,"ref_5d_avg_low":5.834,"ref_5d_avg_range":0.7048,"sr14":{"levels":[{"lo":5.13,"hi":5.16,"mid":5.145,"touches":2,"last_touch_days_ago":0},{"lo":5.82,"hi":5.92,"mid":5.87,"touches":2,"last_touch_days_ago":0},{"lo":6.43,"hi":6.61,"mid":6.5125,"touches":4,"last_touch_days_ago":7},{"lo":6.62,"hi":6.765,"mid":6.6688,"touches":4,"last_touch_days_ago":3},{"lo":6.815,"hi":6.9856,"mid":6.8802,"touches":3,"last_touch_days_ago":2},{"lo":6.9999,"hi":7.16,"mid":7.089,"touches":6,"last_touch_days_ago":3},{"lo":7.37,"hi":7.5,"mid":7.42,"touches":3,"last_touch_days_ago":7},{"lo":7.9932,"hi":8.09,"mid":8.0416,"touches":2,"last_touch_days_ago":6}],"high":8.09,"low":5.13,"atr":0.7295,"sessions":14,"tol":0.1824}}