{"symbol":"STLA","for_date":"2025-08-22","built":"2026-09-30T17:41:02-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[172321.8,55888.3,32116.7,24106.1,22778.5,36126.8,22516.0,17928.9,18787.9,26853.5,30550.2,32666.1,41362.0,32628.9,18936.5,53258.6,40172.3,51736.3,26324.1,36764.4,25328.9,24793.3,32578.9,41008.2,29811.4,34401.4,29214.1,26207.1,19690.1,24526.3,44429.6,37386.6,38640.4,42179.1,41327.8,32685.1,39668.4,36137.6,40310.6,41932.4,48414.3,37583.1,37752.3,30508.9,48585.0,29811.7,46459.6,46201.1,54870.4,34120.1,25361.4,49236.1,37733.6,25535.1,31501.5,34707.4,48274.9,32599.6,39342.5,31534.8,30820.8,50604.3,45000.5,46540.4,56186.6,46130.8,46439.6,58503.1,38980.5,60850.5,27017.1,31188.0,40649.1,32601.3,42420.6,49353.0,72988.3,51239.3,38960.9,46360.1,29920.4,28720.4,43625.7,39408.0,24630.6,48802.8,34541.4,30081.5,26849.1,35139.1,73423.2,47625.4,64033.8,46768.9,33449.5,60933.9,48522.1,57535.9,50249.4,38938.1,36810.8,34136.9,36890.1,55349.4,39318.1,67265.6,67690.4,52510.0,66196.0,40728.4,50193.6,41917.9,46281.6,54866.1,34535.1,60425.3,50059.7,47687.1,44113.9,58249.5,66211.4,43169.8,56318.4,39143.5,128238.5,121652.5,59940.6,51180.9,65143.9,47119.8,32444.9,30716.1,29162.2,24010.7,23330.8,23277.4,17952.9,41243.4,17528.3,14822.8,34713.1,18378.4,15000.5,51720.6,51466.6,38560.1,34912.4,21871.9,12122.6,14171.6,21052.5,23132.8,14335.9,20946.1,29357.2,28466.1,27199.0,22795.0,18097.4,10646.6,28455.9,18221.9,25992.4,19779.3,14846.0,12343.9,21813.2,23391.0,15887.8,21778.7,15411.2,25922.4,10363.6,8520.4,10456.4,16362.7,19828.1,10725.6,9522.9,11278.3,25534.1,26669.2,11654.9,7740.9,12265.1,14451.2,15378.8,13753.7,14581.6,21903.9,15027.7,23203.6,14664.4,14830.4,8445.0,20260.6,11900.2,10491.8,17049.1,18417.0,28340.9,22815.9,12704.5,11240.0,12277.2,7392.1,29443.5,19863.5,21219.1,23085.7,22373.2,8310.6,11369.6,10577.1,9900.1,17668.5,12710.3,16515.0,11440.9,10013.2,19850.6,12101.4,17476.6,17760.9,4736.3,9732.7,9008.9,7735.4,22406.6,14969.8,15969.0,8887.3,17350.9,8060.3,9502.9,22994.2,11441.6,13080.6,9506.0,18138.4,26989.9,12189.3,16025.3,11869.4,9352.2,12338.5,12989.8,12438.1,19487.3,8616.1,15691.3,6622.9,5103.6,5168.6,15040.2,11188.1,25514.5,12641.3,9593.2,7918.2,12720.6,16180.8,9016.4,19727.4,5441.6,13696.6,9670.7,10064.1,8617.7,8731.4,11835.8,22071.1,11895.9,11104.9,9295.3,8958.8,10729.6,7568.1,10431.2,8234.9,14822.5,11934.1,8841.3,12798.1,11142.6,20615.1,10346.6,22419.8,11929.0,21225.1,21659.7,9213.4,16287.5,13741.8,10396.1,23704.9,20377.4,22524.8,23936.6,6298.9,15241.4,10777.4,14895.8,8972.3,18613.3,10985.4,22731.6,19654.2,9323.8,10206.8,18813.8,7800.6,6695.0,8587.6,11223.5,35352.9,9277.2,16000.5,10379.4,7310.5,9700.5,6394.9,11036.7,12517.9,7035.9,18348.7,8331.8,37345.7,10317.6,6087.2,18047.8,10570.3,31185.4,10753.9,15740.3,17178.9,28195.9,11577.9,10241.9,9263.7,22395.2,14555.9,13607.0,12840.1,15103.1,26853.1,13544.8,17259.7,16689.1,14768.1,23525.8,10779.6,23922.4,15501.9,6989.6,23415.1,12951.9,11080.1,9753.1,7670.4,20973.2,9535.1,17283.9,9456.4,12881.7,16124.6,14164.7,28126.5,9463.6,16957.6,25533.9,52618.7,39965.2,21205.6,11557.4,18274.8,25838.8,18535.9,13003.6,33718.7,50100.1,41843.7,35259.2,28059.2,93313.8,97405.6,61074.7,104736.1,232410.8,349252.0],"cum_vol":[172321.8,228210.1,260326.8,284432.9,307211.4,343338.2,365854.2,383783.1,402571.1,429424.6,459974.8,492640.9,534002.9,566631.7,585568.2,638826.8,678999.1,730735.4,757059.5,793823.9,819152.7,843946.0,876524.9,917533.1,947344.4,981745.8,1010959.9,1037166.9,1056857.0,1081383.3,1125812.9,1163199.4,1201839.9,1244018.9,1285346.7,1318031.8,1357700.2,1393837.9,1434148.4,1476080.8,1524495.1,1562078.2,1599830.5,1630339.4,1678924.4,1708736.1,1755195.7,1801396.8,1856267.2,1890387.4,1915748.8,1964984.9,2002718.4,2028253.5,2059755.0,2094462.4,2142737.2,2175336.8,2214679.3,2246214.1,2277034.9,2327639.1,2372639.6,2419180.1,2475366.7,2521497.5,2567937.1,2626440.2,2665420.7,2726271.2,2753288.3,2784476.3,2825125.4,2857726.7,2900147.3,2949500.3,3022488.6,3073727.9,3112688.8,3159048.9,3188969.4,3217689.8,3261315.5,3300723.5,3325354.1,3374156.9,3408698.3,3438779.8,3465628.9,3500768.1,3574191.3,3621816.6,3685850.4,3732619.3,3766068.8,3827002.6,3875524.8,3933060.6,3983310.0,4022248.1,4059058.9,4093195.8,4130085.9,4185435.2,4224753.4,4292019.0,4359709.4,4412219.4,4478415.4,4519143.9,4569337.4,4611255.4,4657536.9,4712403.0,4746938.1,4807363.4,4857423.1,4905110.2,4949224.1,5007473.6,5073684.9,5116854.7,5173173.1,5212316.6,5340555.1,5462207.6,5522148.1,5573329.1,5638473.0,5685592.8,5718037.7,5748753.8,5777916.0,5801926.7,5825257.5,5848534.9,5866487.9,5907731.3,5925259.6,5940082.4,5974795.4,5993173.9,6008174.4,6059894.9,6111361.5,6149921.6,6184834.0,6206705.9,6218828.5,6233000.1,6254052.6,6277185.4,6291521.3,6312467.4,6341824.6,6370290.8,6397489.8,6420284.8,6438382.1,6449028.8,6477484.6,6495706.6,6521699.0,6541478.3,6556324.3,6568668.2,6590481.4,6613872.4,6629760.2,6651538.9,6666950.1,6692872.6,6703236.1,6711756.6,6722212.9,6738575.6,6758403.8,6769129.4,6778652.3,6789930.6,6815464.7,6842133.9,6853788.9,6861529.7,6873794.9,6888246.1,6903624.9,6917378.6,6931960.2,6953864.1,6968891.8,6992095.4,7006759.8,7021590.2,7030035.2,7050295.9,7062196.1,7072687.9,7089736.9,7108153.9,7136494.8,7159310.7,7172015.2,7183255.2,7195532.4,7202924.5,7232368.0,7252231.5,7273450.6,7296536.4,7318909.6,7327220.2,7338589.9,7349166.9,7359067.1,7376735.6,7389445.9,7405960.9,7417401.8,7427415.0,7447265.6,7459367.0,7476843.6,7494604.4,7499340.7,7509073.4,7518082.4,7525817.7,7548224.3,7563194.1,7579163.1,7588050.4,7605401.2,7613461.5,7622964.4,7645958.6,7657400.3,7670480.9,7679986.9,7698125.3,7725115.1,7737304.4,7753329.7,7765199.1,7774551.3,7786889.8,7799879.6,7812317.7,7831805.0,7840421.1,7856112.4,7862735.4,7867838.9,7873007.5,7888047.7,7899235.9,7924750.4,7937391.6,7946984.9,7954903.1,7967623.7,7983804.5,7992820.9,8012548.3,8017989.9,8031686.4,8041357.1,8051421.3,8060039.0,8068770.4,8080606.1,8102677.2,8114573.1,8125678.0,8134973.3,8143932.1,8154661.7,8162229.9,8172661.1,8180896.0,8195718.5,8207652.6,8216493.9,8229292.0,8240434.6,8261049.7,8271396.3,8293816.1,8305745.1,8326970.1,8348629.9,8357843.3,8374130.8,8387872.6,8398268.6,8421973.5,8442350.9,8464875.6,8488812.2,8495111.1,8510352.5,8521129.9,8536025.7,8544998.0,8563611.3,8574596.6,8597328.3,8616982.5,8626306.3,8636513.1,8655326.9,8663127.5,8669822.5,8678410.1,8689633.6,8724986.4,8734263.6,8750264.1,8760643.6,8767954.1,8777654.6,8784049.5,8795086.2,8807604.1,8814640.0,8832988.7,8841320.5,8878666.2,8888983.9,8895071.1,8913118.9,8923689.1,8954874.6,8965628.4,8981368.7,8998547.6,9026743.6,9038321.4,9048563.3,9057827.0,9080222.2,9094778.1,9108385.1,9121225.1,9136328.3,9163181.4,9176726.2,9193985.9,9210675.1,9225443.2,9248969.0,9259748.6,9283671.0,9299172.9,9306162.6,9329577.6,9342529.5,9353609.6,9363362.6,9371033.0,9392006.2,9401541.3,9418825.2,9428281.6,9441163.4,9457288.0,9471452.7,9499579.2,9509042.9,9526000.5,9551534.4,9604153.1,9644118.3,9665323.9,9676881.3,9695156.1,9720994.9,9739530.7,9752534.3,9786253.0,9836353.1,9878196.9,9913456.1,9941515.3,10034829.1,10132234.7,10193309.4,10298045.6,10530456.4,10879708.4],"abs_move_pct":[0.1958,0.2703,0.2446,0.2406,0.2068,0.2599,0.2615,0.2499,0.256,0.2714,0.2733,0.3303,0.3547,0.3977,0.4083,0.5032,0.5093,0.5025,0.5234,0.5182,0.4811,0.5021,0.4897,0.5019,0.5202,0.5136,0.4354,0.446,0.4367,0.4652,0.4836,0.5167,0.5033,0.5195,0.5776,0.5429,0.6147,0.5703,0.6062,0.6452,0.65,0.6421,0.6729,0.6986,0.6892,0.6634,0.6446,0.6179,0.6004,0.5847,0.6303,0.6311,0.6143,0.6287,0.6235,0.6267,0.6251,0.6644,0.6213,0.6141,0.5766,0.5704,0.6041,0.5836,0.6083,0.585,0.5926,0.6463,0.6285,0.6641,0.6319,0.6211,0.6616,0.6952,0.6773,0.7141,0.7085,0.7041,0.6756,0.6565,0.6459,0.6337,0.665,0.6555,0.6925,0.7186,0.6714,0.6297,0.6289,0.6499,0.657,0.723,0.7127,0.7096,0.7128,0.6874,0.7149,0.7042,0.687,0.7104,0.7303,0.7725,0.7517,0.7759,0.7625,0.753,0.7536,0.7423,0.7887,0.7756,0.7922,0.8234,0.8102,0.7951,0.7916,0.7987,0.8046,0.7977,0.7829,0.804,0.7929,0.8057,0.7809,0.7636,0.8137,0.8205,0.8313,0.8103,0.8532,0.8726,0.8897,0.8247,0.8082,0.7884,0.7831,0.7818,0.8072,0.792,0.811,0.7899,0.77,0.7769,0.7749,0.7499,0.7306,0.7365,0.7529,0.734,0.7064,0.7187,0.7287,0.7527,0.7496,0.7539,0.734,0.7804,0.7637,0.7865,0.7821,0.7949,0.8008,0.791,0.7939,0.8138,0.8157,0.8109,0.8256,0.8229,0.8213,0.8426,0.8459,0.859,0.8447,0.8568,0.8561,0.85,0.8318,0.8129,0.8408,0.829,0.8194,0.8092,0.8337,0.845,0.8424,0.8472,0.8381,0.8339,0.8349,0.7878,0.8064,0.8014,0.8174,0.8051,0.8028,0.7992,0.7962,0.7791,0.8015,0.8205,0.7943,0.7977,0.7922,0.8093,0.811,0.8055,0.785,0.7841,0.7935,0.7845,0.763,0.7734,0.7585,0.7434,0.7451,0.7358,0.7441,0.7222,0.7157,0.7194,0.7297,0.7433,0.725,0.7208,0.729,0.73,0.7381,0.7388,0.7481,0.7351,0.7539,0.7653,0.7567,0.7592,0.7452,0.7739,0.7768,0.7731,0.7752,0.7887,0.7581,0.7593,0.7675,0.7425,0.7225,0.7127,0.7026,0.7346,0.7453,0.739,0.7611,0.7594,0.7718,0.7808,0.7694,0.7386,0.736,0.7413,0.7136,0.7341,0.7254,0.7396,0.7228,0.7301,0.7251,0.7393,0.7463,0.7447,0.7398,0.7318,0.7211,0.7216,0.7123,0.7103,0.7176,0.7095,0.7127,0.7042,0.7235,0.7053,0.6898,0.7205,0.7121,0.6751,0.6782,0.6723,0.6587,0.6368,0.6617,0.659,0.6566,0.6471,0.6656,0.6316,0.6478,0.623,0.6347,0.6351,0.6421,0.6429,0.6563,0.6352,0.6332,0.6191,0.624,0.6387,0.607,0.5953,0.5836,0.5806,0.5975,0.6014,0.6041,0.6105,0.5852,0.5842,0.5831,0.5803,0.5878,0.6017,0.5878,0.5804,0.5915,0.569,0.5891,0.5639,0.5596,0.6052,0.5987,0.5958,0.5896,0.5893,0.611,0.6096,0.6154,0.6012,0.6072,0.6156,0.6152,0.6003,0.6304,0.6138,0.6053,0.6239,0.6422,0.6633,0.6825,0.6871,0.7058,0.7066,0.7284,0.7109,0.7232,0.7495,0.7507,0.7188,0.7217,0.7203,0.7553,0.7447,0.7391,0.7521,0.7459,0.7489,0.7715,0.7694,0.78,0.7592,0.7755,0.7631,0.7657,0.7827,0.7941,0.7834,0.7981,0.8095,0.8283,0.8156,0.8342,0.8022,0.835,0.8123,0.8276,0.8213,0.8131,0.8141,0.8056,0.8296,0.8629,0.8909],"open5_vol":307211.4,"days":14,"atr14":0.21992857142857133,"adv14":11644886,"avg_range_pct14":1.817,"prev_close":9.64,"prev_high":9.685,"prev_low":9.575,"high_20d":10.14,"ref_5d_high":10.04,"ref_5d_low":9.575,"ref_5d_avg_high":9.8652,"ref_5d_avg_low":9.7172,"ref_5d_avg_range":0.148,"sr14":{"levels":[{"lo":8.66,"hi":8.71,"mid":8.685,"touches":2,"last_touch_days_ago":12},{"lo":8.8199,"hi":8.865,"mid":8.8416,"touches":3,"last_touch_days_ago":11},{"lo":9.28,"hi":9.3,"mid":9.29,"touches":3,"last_touch_days_ago":8},{"lo":9.48,"hi":9.515,"mid":9.4975,"touches":2,"last_touch_days_ago":8},{"lo":9.5449,"hi":9.591,"mid":9.5703,"touches":3,"last_touch_days_ago":0},{"lo":9.685,"hi":9.7358,"mid":9.7069,"touches":3,"last_touch_days_ago":0},{"lo":9.74,"hi":9.79,"mid":9.76,"touches":4,"last_touch_days_ago":1},{"lo":9.87,"hi":9.915,"mid":9.8925,"touches":2,"last_touch_days_ago":2}],"high":10.04,"low":8.66,"atr":0.2199,"sessions":14,"tol":0.055}}