{"symbol":"SPY","for_date":"2025-08-22","built":"2026-09-30T17:41:02-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[670549.6,330261.2,287704.4,251158.4,259644.4,307087.7,252351.2,215666.8,224216.5,206646.6,215538.1,212752.0,217634.9,220124.2,253689.8,333951.2,277086.6,229433.7,220409.8,234813.3,283751.7,266025.0,210033.7,260104.9,195817.6,272297.6,236594.0,199548.4,176437.4,183693.8,310572.0,220650.0,218077.1,178003.8,199775.1,203024.9,190996.3,177422.3,228878.1,191806.3,214406.0,201606.9,171365.5,151729.8,156697.7,181293.1,173804.9,169618.7,153718.4,141356.9,143869.7,145746.8,129347.2,129846.9,173113.9,170276.2,151833.5,173508.9,182416.6,188256.6,186369.1,156149.0,157699.7,138688.6,159765.4,168054.2,140666.3,131709.3,138572.8,154872.5,154458.4,177845.5,148563.8,146069.3,161260.1,167768.4,177511.9,188215.8,190951.1,164913.7,179276.6,162957.8,139820.4,155644.9,173972.9,164857.6,154091.4,139116.4,172360.3,140662.1,188183.4,166250.7,141399.2,136351.7,129989.6,133507.1,137719.4,117184.8,123214.6,390720.4,150098.0,172554.4,149303.9,132325.6,138333.8,148724.7,149287.1,124570.8,128653.6,123598.9,122526.7,112426.9,126011.6,127663.4,119863.4,137068.9,128145.9,124424.9,158493.4,135570.1,194268.4,113338.9,113150.6,109092.3,108023.5,143188.4,153150.7,122089.5,134251.2,95886.1,170208.3,115286.6,127007.8,134304.6,100179.1,156241.6,109656.1,111327.3,103402.2,92179.1,143667.1,230119.0,110917.3,122096.2,99607.6,141812.8,123621.4,106724.6,107004.3,84612.9,137247.9,122214.1,125200.4,96387.9,92544.0,120204.1,87772.9,115042.3,94627.4,111345.2,130796.6,99996.1,109404.2,97845.4,110591.5,115950.9,115548.5,88253.1,82186.9,116240.6,98715.9,85525.4,87622.2,92452.4,72409.9,79317.6,82636.9,96997.6,81701.4,97076.1,150573.6,99442.9,75608.2,106733.9,71452.1,96419.9,83040.9,75733.1,74684.6,79552.4,125193.6,102422.2,100099.5,106914.2,89222.6,114439.7,116251.1,94218.3,101191.5,100116.0,138635.6,100685.9,130641.6,88048.1,91607.0,100520.0,86306.4,96881.4,102310.6,95861.8,114892.7,108076.8,95044.6,101555.9,72323.3,93335.1,79480.7,90943.7,77812.5,79319.4,84455.6,76484.4,70523.7,91106.4,71975.4,89286.6,82389.1,85693.5,78536.1,65318.7,95578.2,76121.4,85674.9,74722.4,69208.9,77451.9,79503.9,95299.4,95737.7,79775.2,147965.9,119534.6,99115.4,82133.9,86833.4,81412.6,85104.5,104109.4,104615.6,98535.3,112035.9,130525.9,97686.1,85448.2,73271.0,79689.1,96196.4,101998.6,84937.8,71656.8,102196.2,90390.7,70475.2,62192.9,58355.1,101209.6,100649.8,69297.1,82080.8,72203.6,272903.7,144229.4,235920.9,154290.4,159210.4,110000.1,111967.3,112425.6,104409.6,93163.1,126301.9,98416.6,76063.0,110865.1,81389.9,130417.5,97841.4,88624.5,99790.5,103604.4,111734.6,108396.6,120659.9,99951.7,64834.6,117217.6,101541.7,135596.0,85054.7,92222.3,146610.8,93163.8,93353.4,98754.2,99585.4,84964.1,104224.9,133046.1,90949.4,78386.6,126222.4,102179.1,87050.4,104152.4,101091.9,106174.7,97817.5,162743.2,85301.6,83556.6,111343.0,74718.7,96835.5,101582.7,90033.1,97511.3,114497.1,122349.8,112783.8,108732.9,117081.4,108609.4,110689.2,125756.9,93942.1,97357.9,119306.8,93369.4,89224.6,80552.1,119252.0,119728.5,116037.0,99803.5,87676.4,142914.8,176325.1,118440.9,126379.9,142986.5,140674.4,173298.4,198944.9,127887.4,147440.6,134539.5,129511.7,117278.9,112859.5,101532.6,171887.1,139773.3,152074.7,119260.6,121264.9,145841.0,150082.3,190291.6,173352.9,152739.1,172353.8,170132.3,158863.5,193844.6,202600.4,261767.9,225189.0,226559.8,239898.0,315878.2,478559.2,374297.2,270954.0,292498.6,443720.7,488619.9,426572.5,493629.2,686347.0,1924630.5],"cum_vol":[670549.6,1000810.9,1288515.3,1539673.7,1799318.1,2106405.9,2358757.1,2574423.9,2798640.4,3005287.0,3220825.1,3433577.1,3651212.0,3871336.2,4125026.0,4458977.2,4736063.8,4965497.5,5185907.3,5420720.6,5704472.3,5970497.3,6180531.0,6440635.9,6636453.5,6908751.1,7145345.1,7344893.6,7521330.9,7705024.7,8015596.7,8236246.7,8454323.9,8632327.6,8832102.7,9035127.6,9226123.9,9403546.2,9632424.4,9824230.6,10038636.6,10240243.5,10411609.0,10563338.8,10720036.5,10901329.6,11075134.5,11244753.2,11398471.6,11539828.5,11683698.2,11829445.0,11958792.2,12088639.1,12261753.1,12432029.3,12583862.8,12757371.7,12939788.3,13128044.9,13314414.1,13470563.1,13628262.8,13766951.4,13926716.7,14094770.9,14235437.2,14367146.5,14505719.3,14660591.8,14815050.2,14992895.7,15141459.5,15287528.8,15448788.9,15616557.3,15794069.1,15982284.9,16173236.0,16338149.7,16517426.3,16680384.1,16820204.5,16975849.4,17149822.2,17314679.8,17468771.2,17607887.6,17780247.9,17920910.0,18109093.4,18275344.1,18416743.3,18553095.0,18683084.6,18816591.7,18954311.1,19071495.9,19194710.6,19585431.0,19735529.0,19908083.4,20057387.2,20189712.8,20328046.6,20476771.3,20626058.4,20750629.2,20879282.9,21002881.8,21125408.5,21237835.4,21363846.9,21491510.4,21611373.8,21748442.7,21876588.6,22001013.5,22159506.9,22295077.0,22489345.4,22602684.2,22715834.9,22824927.1,22932950.6,23076139.0,23229289.7,23351379.2,23485630.4,23581516.6,23751724.9,23867011.5,23994019.3,24128323.9,24228503.0,24384744.6,24494400.7,24605728.0,24709130.2,24801309.3,24944976.4,25175095.4,25286012.7,25408108.9,25507716.6,25649529.4,25773150.7,25879875.3,25986879.6,26071492.5,26208740.4,26330954.5,26456154.9,26552542.8,26645086.8,26765290.9,26853063.8,26968106.1,27062733.5,27174078.7,27304875.3,27404871.4,27514275.6,27612121.0,27722712.5,27838663.4,27954211.9,28042465.0,28124651.9,28240892.5,28339608.4,28425133.7,28512755.9,28605208.3,28677618.1,28756935.8,28839572.7,28936570.3,29018271.7,29115347.9,29265921.4,29365364.3,29440972.5,29547706.4,29619158.4,29715578.4,29798619.3,29874352.4,29949037.0,30028589.4,30153783.0,30256205.2,30356304.7,30463218.9,30552441.6,30666881.3,30783132.4,30877350.7,30978542.2,31078658.2,31217293.8,31317979.6,31448621.2,31536669.4,31628276.4,31728796.4,31815102.8,31911984.1,32014294.7,32110156.5,32225049.2,32333126.0,32428170.6,32529726.4,32602049.7,32695384.9,32774865.6,32865809.3,32943621.8,33022941.1,33107396.8,33183881.2,33254404.9,33345511.4,33417486.7,33506773.3,33589162.4,33674855.9,33753392.0,33818710.7,33914288.9,33990410.4,34076085.2,34150807.6,34220016.4,34297468.4,34376972.3,34472271.6,34568009.4,34647784.6,34795750.5,34915285.1,35014400.6,35096534.4,35183367.8,35264780.4,35349884.9,35453994.3,35558609.9,35657145.2,35769181.1,35899707.1,35997393.2,36082841.4,36156112.4,36235801.6,36331998.0,36433996.6,36518934.4,36590591.2,36692787.4,36783178.1,36853653.4,36915846.3,36974201.4,37075411.0,37176060.8,37245357.9,37327438.7,37399642.3,37672546.0,37816775.4,38052696.2,38206986.6,38366197.0,38476197.1,38588164.4,38700590.1,38804999.7,38898162.9,39024464.7,39122881.4,39198944.4,39309809.4,39391199.3,39521616.8,39619458.2,39708082.7,39807873.2,39911477.6,40023212.1,40131608.8,40252268.7,40352220.4,40417055.1,40534272.7,40635814.4,40771410.4,40856465.1,40948687.4,41095298.2,41188462.0,41281815.4,41380569.6,41480155.1,41565119.1,41669344.0,41802390.1,41893339.5,41971726.1,42097948.5,42200127.6,42287178.0,42391330.4,42492422.3,42598597.0,42696414.5,42859157.7,42944459.3,43028015.9,43139358.9,43214077.6,43310913.1,43412495.9,43502528.9,43600040.2,43714537.4,43836887.1,43949670.9,44058403.8,44175485.1,44284094.5,44394783.7,44520540.6,44614482.7,44711840.6,44831147.4,44924516.9,45013741.4,45094293.5,45213545.5,45333274.0,45449311.0,45549114.5,45636790.9,45779705.7,45956030.8,46074471.6,46200851.6,46343838.1,46484512.4,46657810.8,46856755.7,46984643.1,47132083.7,47266623.2,47396134.9,47513413.9,47626273.4,47727805.9,47899693.1,48039466.4,48191541.1,48310801.6,48432066.6,48577907.6,48727989.9,48918281.5,49091634.4,49244373.5,49416727.3,49586859.6,49745723.1,49939567.6,50142168.0,50403935.9,50629124.9,50855684.7,51095582.7,51411460.9,51890020.1,52264317.4,52535271.4,52827770.0,53271490.7,53760110.6,54186683.1,54680312.4,55366659.4,57291289.9],"abs_move_pct":[0.0645,0.061,0.0603,0.0651,0.0896,0.0867,0.0816,0.0732,0.084,0.0937,0.0927,0.0951,0.0879,0.0831,0.0819,0.1304,0.1491,0.1477,0.1569,0.147,0.1578,0.1655,0.1555,0.168,0.1642,0.148,0.1626,0.1592,0.178,0.1806,0.1808,0.1726,0.1759,0.1839,0.1986,0.2123,0.2181,0.2136,0.2174,0.2244,0.2219,0.2163,0.2151,0.2164,0.2163,0.2238,0.2281,0.2384,0.2484,0.2384,0.2406,0.2422,0.246,0.2505,0.2636,0.2641,0.2707,0.2734,0.2623,0.2605,0.2686,0.2728,0.2777,0.2809,0.2726,0.2724,0.2875,0.2843,0.2749,0.2793,0.284,0.2841,0.2827,0.294,0.2957,0.3003,0.3293,0.334,0.3447,0.3377,0.3331,0.3383,0.3384,0.3428,0.3469,0.3513,0.3408,0.3446,0.3436,0.3525,0.3544,0.3555,0.3576,0.3492,0.3513,0.3476,0.3495,0.3452,0.3459,0.3478,0.3466,0.3373,0.3464,0.3376,0.3385,0.3431,0.3363,0.3272,0.3225,0.3109,0.2996,0.3037,0.3104,0.3217,0.3223,0.3192,0.3182,0.3186,0.3233,0.3167,0.3165,0.3147,0.3214,0.3188,0.3182,0.3334,0.3352,0.329,0.3179,0.3298,0.3216,0.3306,0.3265,0.3262,0.3316,0.3238,0.3372,0.3343,0.339,0.3451,0.3544,0.3512,0.3497,0.36,0.36,0.3693,0.378,0.3808,0.386,0.3854,0.3774,0.3835,0.3806,0.3805,0.3778,0.3808,0.3764,0.3772,0.3779,0.3881,0.3807,0.3771,0.3675,0.3575,0.3529,0.3498,0.3498,0.3551,0.3613,0.362,0.3538,0.3659,0.366,0.3562,0.3601,0.3518,0.3552,0.3607,0.3558,0.3573,0.3552,0.3564,0.3566,0.3544,0.3538,0.3587,0.3601,0.3658,0.3685,0.3685,0.3814,0.3875,0.3815,0.3856,0.3803,0.3911,0.3999,0.4034,0.4067,0.3931,0.3899,0.3813,0.3762,0.3793,0.3747,0.3797,0.3826,0.3873,0.3971,0.3941,0.3881,0.3845,0.3815,0.387,0.3836,0.3924,0.3861,0.3862,0.3918,0.3908,0.4021,0.4036,0.4082,0.4056,0.4086,0.4046,0.4143,0.4116,0.4099,0.4106,0.3964,0.3943,0.3994,0.407,0.4052,0.4089,0.4018,0.402,0.3958,0.4017,0.3979,0.4001,0.4043,0.4014,0.4052,0.3975,0.3935,0.3913,0.389,0.3844,0.3784,0.3784,0.3914,0.3817,0.3792,0.375,0.3787,0.3633,0.3632,0.3659,0.3679,0.3705,0.3703,0.3654,0.3648,0.3609,0.3639,0.3638,0.3626,0.3651,0.3783,0.3903,0.3951,0.404,0.4016,0.4094,0.4066,0.4131,0.4098,0.4043,0.4092,0.4167,0.4149,0.4119,0.4101,0.4217,0.418,0.4235,0.4317,0.4374,0.4405,0.4398,0.4416,0.4376,0.433,0.42,0.4191,0.4249,0.4259,0.4263,0.4339,0.426,0.4212,0.4226,0.4282,0.4306,0.431,0.4283,0.4208,0.4171,0.4226,0.4247,0.4222,0.433,0.4415,0.4382,0.4343,0.4329,0.4324,0.4291,0.4291,0.4283,0.4288,0.4233,0.4194,0.4232,0.4097,0.4116,0.4036,0.4123,0.4114,0.4161,0.416,0.422,0.4144,0.4133,0.4178,0.4216,0.4151,0.4141,0.4068,0.4061,0.3974,0.4057,0.4054,0.4125,0.4236,0.4211,0.4234,0.4248,0.4227,0.4133,0.4138,0.4037,0.4028,0.4166,0.4148,0.4106,0.4098,0.4111,0.4037,0.404,0.4069,0.406,0.4052,0.4016,0.4076,0.4131,0.4177,0.4229,0.4124,0.4149,0.4118,0.4084,0.4011,0.3995,0.4079,0.4091,0.4056,0.405,0.4134,0.4229,0.4262,0.4342,0.4402,0.4377,0.4351,0.4381,0.4423,0.4092],"open5_vol":1799318.1,"days":14,"atr14":5.284635714285733,"adv14":65193781,"avg_range_pct14":0.759,"prev_close":635.55,"prev_high":637.97,"prev_low":633.81,"high_20d":646.19,"ref_5d_high":646.09,"ref_5d_low":632.95,"ref_5d_avg_high":642.365,"ref_5d_avg_low":637.9871,"ref_5d_avg_range":4.3779,"sr14":{"levels":[{"lo":627.04,"hi":628.13,"mid":627.585,"touches":2,"last_touch_days_ago":11},{"lo":632.6052,"hi":633.81,"mid":633.309,"touches":5,"last_touch_days_ago":0},{"lo":636.79,"hi":637.97,"mid":637.3463,"touches":4,"last_touch_days_ago":0},{"lo":638.48,"hi":639.66,"mid":639.03,"touches":3,"last_touch_days_ago":1},{"lo":642.18,"hi":642.85,"mid":642.5131,"touches":5,"last_touch_days_ago":3},{"lo":644.0,"hi":644.105,"mid":644.0525,"touches":2,"last_touch_days_ago":2},{"lo":645.62,"hi":646.19,"mid":645.9667,"touches":3,"last_touch_days_ago":4}],"high":646.19,"low":625.58,"atr":5.2846,"sessions":14,"tol":1.3212}}