{"symbol":"SOUN","for_date":"2025-08-22","built":"2026-09-30T17:41:02-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[1576595.0,715435.4,726216.0,493004.4,404370.9,470270.2,460372.9,446044.9,428119.3,395970.4,433951.1,370338.4,497578.0,389922.6,348808.2,706961.6,363176.4,357863.6,352717.0,380557.6,320952.6,360600.0,310822.5,284940.5,258880.0,305656.5,301398.4,220151.2,261838.6,280334.1,342884.8,322342.6,224135.5,221822.6,263039.8,237336.1,247750.3,206912.1,236432.9,214328.6,272625.6,204301.3,211437.6,188218.0,216802.9,194267.6,180217.3,196639.2,207485.1,194209.5,294524.1,267404.4,243812.0,193666.3,189165.8,215663.3,226884.8,238078.0,207118.8,169526.6,300852.6,316236.4,226766.0,220969.6,196125.2,177005.9,201840.9,217288.6,194519.2,181878.6,154177.5,154808.9,158359.9,140713.6,190897.1,192547.5,242650.6,167448.4,175427.1,181059.5,408717.3,181208.9,156465.8,158618.6,168002.0,147895.9,126386.1,118701.8,171764.5,149264.8,180735.6,174894.9,146476.1,132154.0,159141.9,143623.9,139239.2,159268.2,138173.9,119511.3,150944.3,152846.8,201459.5,155460.9,125126.0,140235.8,150344.8,121329.6,126060.9,100824.4,97076.4,128102.6,111331.9,132700.9,109667.4,132326.0,123736.6,137744.9,89438.9,98864.0,154652.4,106933.4,114259.4,94701.9,99212.9,112115.9,139777.6,133417.6,128846.1,139929.1,125151.7,129066.4,109130.6,92792.5,85348.2,103612.8,92269.3,96144.4,82213.7,76999.0,95528.1,108470.3,77913.6,104155.3,117911.9,112704.9,155999.7,108969.9,108647.9,89441.9,115887.1,134852.5,100068.7,92295.4,100940.6,88983.1,92841.0,95631.9,98161.1,97143.1,96769.9,80219.0,88995.2,114856.6,81911.3,92301.6,100181.4,86325.0,80941.2,77970.2,76847.9,89745.5,57439.2,78723.6,87527.6,69577.1,80276.1,68748.0,71948.3,67957.0,89890.4,100289.6,85309.1,83672.7,73993.4,63089.8,68285.6,80672.4,78321.2,64309.1,60656.8,79861.6,77227.6,70532.3,59814.3,78896.2,76713.7,64571.4,80034.6,53212.0,86704.1,56749.6,76285.4,51924.4,51482.4,60091.3,63323.6,71166.3,93052.6,67856.8,77227.4,76895.6,57993.9,67945.9,70569.1,75691.0,84374.4,84941.4,89484.4,79264.4,64772.6,85108.2,58075.7,60677.5,83073.8,66585.5,64922.1,80182.4,70450.1,115485.2,62044.6,81673.4,72048.0,71356.7,75236.5,149340.3,75672.8,68432.9,80916.9,51922.9,58573.1,64831.3,62440.0,71851.9,58193.6,49538.4,65212.1,63852.4,60775.8,68494.2,71052.1,93507.3,65703.6,59433.9,54520.6,58386.6,66314.8,66130.7,105975.0,70588.1,54089.5,54854.6,55920.6,55523.7,54671.4,47251.4,54844.9,60256.6,62012.1,49463.0,80922.5,95457.1,79581.3,91640.9,77551.1,74100.2,91935.1,82698.1,75464.7,62774.4,63741.6,97893.8,66651.4,70509.6,59368.9,78940.8,53943.8,46440.9,68231.6,67417.6,72670.1,55791.5,47875.9,55928.6,50368.7,62100.9,65088.6,47396.3,49500.9,41554.6,73440.6,55162.4,52088.1,57921.4,69962.2,58745.1,71919.4,66302.1,54308.1,54374.5,66511.5,61722.9,47628.6,80304.9,68222.4,86142.8,83922.8,60498.5,60908.1,66922.3,85057.1,67856.5,64111.1,83485.2,61535.9,80912.1,89913.3,79151.4,64274.7,70644.6,104660.5,118993.9,97182.1,99288.0,79141.2,108249.7,132961.3,73924.5,69622.5,89182.3,69031.1,108961.4,99419.4,188598.9,93972.1,114108.3,109734.1,92246.8,148968.6,88014.3,129024.1,100755.2,128966.6,92155.4,54887.0,100634.5,115543.8,89628.6,73244.6,125823.6,125130.3,102161.4,103979.5,93058.6,84571.4,131204.1,133633.0,85859.7,102081.4,100198.8,81573.8,85897.6,92813.6,96733.9,82870.1,124207.8,112973.4,109023.6,97285.4,114964.0,166803.4,169286.0,165182.1,154329.1,252250.1,275822.1,172728.4,323452.2,393817.0,543901.9],"cum_vol":[1576595.0,2292030.4,3018246.4,3511250.7,3915621.6,4385891.9,4846264.7,5292309.6,5720428.9,6116399.4,6550350.5,6920688.9,7418266.9,7808189.5,8156997.7,8863959.4,9227135.7,9584999.4,9937716.4,10318274.0,10639226.6,10999826.6,11310649.1,11595589.6,11854469.6,12160126.1,12461524.5,12681675.7,12943514.3,13223848.4,13566733.1,13889075.7,14113211.2,14335033.9,14598073.6,14835409.8,15083160.1,15290072.1,15526505.1,15740833.6,16013459.2,16217760.5,16429198.1,16617416.1,16834218.9,17028486.5,17208703.8,17405343.0,17612828.1,17807037.6,18101561.8,18368966.2,18612778.2,18806444.5,18995610.3,19211273.6,19438158.4,19676236.4,19883355.1,20052881.8,20353734.4,20669970.7,20896736.7,21117706.3,21313831.5,21490837.4,21692678.4,21909967.0,22104486.2,22286364.8,22440542.3,22595351.1,22753711.0,22894424.6,23085321.6,23277869.1,23520519.8,23687968.1,23863395.2,24044454.7,24453172.0,24634380.9,24790846.7,24949465.4,25117467.4,25265363.3,25391749.4,25510451.1,25682215.6,25831480.4,26012216.1,26187110.9,26333587.0,26465741.0,26624882.9,26768506.8,26907746.0,27067014.2,27205188.1,27324699.4,27475643.6,27628490.4,27829949.9,27985410.8,28110536.8,28250772.6,28401117.4,28522447.0,28648507.9,28749332.3,28846408.7,28974511.4,29085843.2,29218544.1,29328211.5,29460537.5,29584274.1,29722019.0,29811457.9,29910321.9,30064974.3,30171907.7,30286167.1,30380869.0,30480081.9,30592197.7,30731975.4,30865392.9,30994239.0,31134168.1,31259319.8,31388386.2,31497516.8,31590309.3,31675657.5,31779270.3,31871539.6,31967684.0,32049897.7,32126896.7,32222424.8,32330895.1,32408808.7,32512964.0,32630875.9,32743580.7,32899580.4,33008550.4,33117198.2,33206640.1,33322527.2,33457379.7,33557448.4,33649743.9,33750684.4,33839667.6,33932508.6,34028140.5,34126301.6,34223444.7,34320214.6,34400433.6,34489428.8,34604285.4,34686196.7,34778498.3,34878679.7,34965004.7,35045945.9,35123916.1,35200764.1,35290509.6,35347948.8,35426672.4,35514199.9,35583777.1,35664053.1,35732801.1,35804749.4,35872706.4,35962596.8,36062886.4,36148195.6,36231868.3,36305861.6,36368951.4,36437237.1,36517909.4,36596230.6,36660539.7,36721196.5,36801058.1,36878285.7,36948818.0,37008632.3,37087528.5,37164242.2,37228813.6,37308848.2,37362060.2,37448764.4,37505513.9,37581799.3,37633723.6,37685206.0,37745297.3,37808620.9,37879787.1,37972839.7,38040696.5,38117923.9,38194819.6,38252813.4,38320759.3,38391328.4,38467019.4,38551393.7,38636335.1,38725819.5,38805083.9,38869856.5,38954964.7,39013040.4,39073717.9,39156791.7,39223377.2,39288299.3,39368481.7,39438931.9,39554417.1,39616461.7,39698135.1,39770183.1,39841539.9,39916776.4,40066116.6,40141789.4,40210222.4,40291139.3,40343062.2,40401635.4,40466466.6,40528906.6,40600758.5,40658952.1,40708490.4,40773702.6,40837554.9,40898330.7,40966824.9,41037877.0,41131384.3,41197087.9,41256521.8,41311042.4,41369428.9,41435743.7,41501874.4,41607849.4,41678437.5,41732527.0,41787381.6,41843302.2,41898825.9,41953497.4,42000748.7,42055593.6,42115850.2,42177862.3,42227325.3,42308247.8,42403704.9,42483286.1,42574927.0,42652478.1,42726578.4,42818513.4,42901211.6,42976676.3,43039450.6,43103192.3,43201086.1,43267737.4,43338247.0,43397615.9,43476556.7,43530500.5,43576941.4,43645173.0,43712590.6,43785260.6,43841052.1,43888928.1,43944856.7,43995225.4,44057326.4,44122415.0,44169811.3,44219312.1,44260866.7,44334307.3,44389469.7,44441557.8,44499479.1,44569441.4,44628186.4,44700105.9,44766408.0,44820716.1,44875090.6,44941602.1,45003325.0,45050953.6,45131258.4,45199480.9,45285623.6,45369546.4,45430044.9,45490953.0,45557875.3,45642932.4,45710788.9,45774899.9,45858385.1,45919921.1,46000833.2,46090746.5,46169897.9,46234172.6,46304817.2,46409477.7,46528471.6,46625653.7,46724941.7,46804082.9,46912332.6,47045293.9,47119218.4,47188840.9,47278023.2,47347054.3,47456015.7,47555435.1,47744033.9,47838006.1,47952114.4,48061848.5,48154095.3,48303063.9,48391078.1,48520102.2,48620857.4,48749824.0,48841979.4,48896866.4,48997500.9,49113044.7,49202673.3,49275917.9,49401741.5,49526871.8,49629033.2,49733012.7,49826071.3,49910642.7,50041846.9,50175479.9,50261339.6,50363420.9,50463619.7,50545193.5,50631091.1,50723904.8,50820638.7,50903508.9,51027716.6,51140690.1,51249713.6,51346999.1,51461963.1,51628766.4,51798052.4,51963234.5,52117563.6,52369813.6,52645635.7,52818364.1,53141816.3,53535633.3,54079535.1],"abs_move_pct":[1.3783,1.4121,1.9031,1.7945,1.6521,2.1193,2.3826,2.2404,2.3853,2.5068,2.7536,2.7498,2.776,2.7062,2.7162,3.0517,3.0561,3.1615,3.2909,3.3979,3.4422,3.5882,3.4981,3.4187,3.3852,3.2062,3.2765,3.3178,3.3853,3.4882,3.4251,3.2847,3.2566,3.3099,3.513,3.3455,3.5569,3.5521,3.5463,3.6107,3.8027,3.7079,3.7224,3.6527,3.7371,3.8797,3.8589,3.8196,3.8843,3.8047,3.8333,3.8879,3.8249,3.9465,3.9026,3.882,3.8805,3.9719,4.0471,4.0488,4.1938,4.2684,4.3845,4.3861,4.4393,4.37,4.3253,4.2801,4.3451,4.3557,4.3929,4.3299,4.3868,4.3617,4.4293,4.3409,4.4641,4.4908,4.575,4.6779,4.7378,4.6397,4.6238,4.6688,4.6175,4.5485,4.5756,4.5409,4.5161,4.4946,4.5209,4.6388,4.7363,4.7172,4.7167,4.6898,4.6599,4.737,4.6054,4.5333,4.5126,4.4744,4.4554,4.5423,4.5926,4.5966,4.6252,4.4858,4.5005,4.2917,4.2287,4.2242,4.161,4.1481,4.1873,4.1176,4.1228,4.1135,4.0975,4.0938,4.0243,4.0821,4.1179,4.0476,3.963,3.8964,3.8486,3.917,3.8237,3.9082,3.8913,3.9068,3.8834,3.9205,3.878,3.9745,3.939,3.933,3.9678,3.9213,4.0549,4.0296,4.1207,4.1901,4.1891,4.2463,4.3572,4.4217,4.4564,4.4814,4.5213,4.5226,4.5151,4.496,4.5403,4.5552,4.5802,4.6177,4.5385,4.5622,4.6402,4.6465,4.6567,4.6152,4.6012,4.5524,4.5869,4.5329,4.5638,4.6153,4.5747,4.5169,4.5405,4.548,4.5796,4.5605,4.6017,4.6414,4.5773,4.6234,4.5804,4.6286,4.5779,4.5412,4.502,4.5299,4.5513,4.5962,4.5853,4.6126,4.5933,4.6112,4.6432,4.6219,4.533,4.5551,4.6546,4.6585,4.6593,4.6996,4.6759,4.6397,4.6259,4.5976,4.5918,4.5859,4.4915,4.5221,4.509,4.5515,4.4577,4.4333,4.3783,4.3189,4.3462,4.3896,4.3963,4.3294,4.3009,4.3802,4.4129,4.4233,4.4347,4.4028,4.4197,4.4367,4.4533,4.5608,4.5643,4.5844,4.549,4.5756,4.583,4.6044,4.6222,4.6331,4.6333,4.6662,4.6299,4.5863,4.6032,4.5605,4.6085,4.6351,4.6011,4.5864,4.5735,4.5978,4.5699,4.6071,4.611,4.6632,4.6597,4.6353,4.5972,4.587,4.6362,4.5902,4.5885,4.5328,4.5982,4.6323,4.7042,4.6412,4.6192,4.6863,4.6787,4.6773,4.6324,4.6015,4.5577,4.513,4.5216,4.5463,4.5245,4.49,4.4853,4.5336,4.5503,4.5282,4.532,4.6274,4.6461,4.6192,4.5259,4.458,4.5288,4.5243,4.5128,4.5866,4.5593,4.5112,4.5772,4.5687,4.5546,4.524,4.4834,4.4769,4.4454,4.4536,4.4291,4.484,4.4785,4.4315,4.4022,4.4545,4.4498,4.517,4.5062,4.5232,4.5367,4.5332,4.5144,4.5799,4.5574,4.5736,4.6052,4.6272,4.5526,4.6151,4.5762,4.536,4.5366,4.5266,4.5285,4.5311,4.4652,4.432,4.4977,4.5171,4.5479,4.6466,4.6619,4.6052,4.625,4.6269,4.5855,4.5737,4.5286,4.5331,4.5185,4.5361,4.4126,4.427,4.3076,4.3095,4.2665,4.2227,4.1932,4.2006,4.135,4.1903,4.1833,4.1466,4.1864,4.1775,4.1762,4.1656,4.1201,4.1559,4.2099,4.2457,4.2578,4.2628,4.3102,4.3085,4.3203,4.394,4.3914,4.379,4.3267,4.2946,4.28,4.2663,4.2496,4.2933,4.2587,4.2408,4.2267,4.1592,4.3012,4.2075,4.2985,4.2983,4.3974,4.3472,4.3866,4.4207,4.4283,4.4136],"open5_vol":3915621.6,"days":14,"atr14":1.278692857142857,"adv14":60397058,"avg_range_pct14":8.365,"prev_close":12.23,"prev_high":12.58,"prev_low":12.01,"high_20d":17.08,"ref_5d_high":16.59,"ref_5d_low":12.01,"ref_5d_avg_high":14.545,"ref_5d_avg_low":13.382,"ref_5d_avg_range":1.163,"sr14":{"levels":[{"lo":10.185,"hi":10.45,"mid":10.3175,"touches":2,"last_touch_days_ago":10},{"lo":10.6,"hi":10.82,"mid":10.7217,"touches":3,"last_touch_days_ago":11},{"lo":11.06,"hi":11.29,"mid":11.1833,"touches":3,"last_touch_days_ago":10},{"lo":12.01,"hi":12.03,"mid":12.02,"touches":2,"last_touch_days_ago":0},{"lo":12.58,"hi":12.75,"mid":12.665,"touches":2,"last_touch_days_ago":0},{"lo":13.19,"hi":13.24,"mid":13.215,"touches":2,"last_touch_days_ago":1},{"lo":14.2467,"hi":14.28,"mid":14.2633,"touches":2,"last_touch_days_ago":3},{"lo":15.4,"hi":15.57,"mid":15.485,"touches":4,"last_touch_days_ago":3},{"lo":15.9,"hi":16.03,"mid":15.965,"touches":2,"last_touch_days_ago":5},{"lo":16.49,"hi":16.73,"mid":16.6033,"touches":3,"last_touch_days_ago":4}],"high":17.08,"low":10.185,"atr":1.2787,"sessions":14,"tol":0.3197}}