{"symbol":"SNAP","for_date":"2025-08-22","built":"2026-09-30T17:40:59-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[982292.8,442287.3,394581.1,293568.3,265305.1,264712.4,276653.1,212718.6,187391.1,202172.6,223404.1,434396.6,249256.4,284975.1,190361.7,195060.6,272162.9,334339.8,217461.9,187344.2,162209.6,147892.7,146660.9,158479.7,103919.6,395509.1,337802.2,166690.6,177497.6,101886.6,216797.6,199493.0,166274.4,178014.4,137646.9,197559.5,202705.0,181745.0,180934.5,160364.9,141290.5,177181.9,154193.8,129542.8,104917.8,216763.9,145865.9,196119.1,141084.1,156385.1,169119.7,135990.9,176002.4,170996.1,135929.0,119552.3,148803.0,165709.9,160123.1,108808.3,140114.5,528285.6,182082.2,124431.5,184534.5,174628.4,111306.9,119242.1,157398.4,117703.3,130512.6,307711.1,116349.8,98913.1,321721.3,114701.1,209141.4,119694.1,165498.8,132194.6,162611.9,105653.4,93972.6,107324.0,163648.9,87557.9,112939.4,139139.6,107989.1,119078.4,94982.5,99849.1,136062.2,144494.7,89776.0,120998.3,153405.5,78911.9,85936.0,163775.2,128084.8,98123.5,74170.3,83250.6,77430.6,82765.1,95197.5,91952.7,111983.7,102223.9,107711.6,156221.2,136424.8,75688.3,118377.5,140972.4,100225.1,85918.1,79281.4,108193.4,171845.9,105226.2,222475.0,120828.8,91913.2,100417.3,66995.6,107278.2,78010.3,87455.1,154512.9,111642.1,97141.0,104190.6,67150.5,66737.8,97520.1,107697.9,110192.2,142549.9,116811.1,162680.5,107593.4,85742.1,98241.1,83747.0,117938.4,73665.9,88672.0,122524.3,156428.9,120467.2,97712.4,98299.9,64707.4,75659.6,95075.4,147798.0,101355.2,87658.3,100637.4,63709.1,81167.2,103279.4,63936.8,88069.0,65204.8,69819.3,95740.7,170869.1,359182.8,105768.9,154140.9,163874.6,91726.0,67708.8,54014.7,94978.6,116803.8,93233.9,76840.9,124327.4,58813.9,52576.4,72911.3,63247.4,94890.9,123289.7,178049.1,78542.3,99465.6,107130.0,78460.1,91304.9,77726.8,97023.6,68406.9,43171.9,89751.1,68094.8,84725.8,59920.9,93941.4,93230.8,59327.6,77064.7,83756.5,92014.8,88874.8,83806.5,78852.9,128199.4,94172.3,108511.2,81917.6,106709.0,117387.8,127274.9,72931.5,76945.8,70227.5,54380.1,96996.5,61724.3,72847.1,64548.9,72339.9,68579.0,146831.0,81424.9,97084.4,71313.9,45743.2,74322.3,68479.4,98811.9,109738.3,88850.1,56114.1,110495.7,121792.4,92086.4,71680.0,143159.7,141241.9,65193.4,75867.6,104915.6,80319.6,85945.9,144846.2,46420.9,114742.4,107111.5,74990.7,72617.4,65722.4,81620.9,54768.9,71051.7,108120.1,61747.6,69769.5,86744.9,62184.4,61676.1,48877.4,79900.0,84065.6,95160.9,98724.6,73164.4,91331.0,174401.1,106331.9,94241.5,55845.4,51805.2,102645.8,65233.1,64571.6,107200.6,56226.6,78853.1,105840.0,95130.0,54193.9,59914.9,85257.6,115710.1,87492.1,71609.3,64708.0,83320.9,65544.4,103721.6,74262.4,99038.9,61505.1,69110.1,71070.6,89026.0,77914.4,91530.6,68401.9,60756.4,102545.3,100605.2,120305.1,48824.4,99176.5,60991.8,164713.9,95979.9,52453.1,97733.4,132337.7,68958.1,110739.8,66395.5,125774.4,139612.7,118901.1,131451.4,79291.5,150849.8,99819.4,153925.9,98825.5,75658.5,172835.9,138693.7,128349.6,101031.9,89104.4,81690.4,84959.9,125021.2,146682.7,122004.4,141670.1,142356.1,74206.4,156060.8,93316.1,170487.9,137186.1,86547.3,116327.1,141110.2,123704.4,114804.6,118484.4,103195.5,112236.7,144115.1,122034.5,144176.4,210883.2,108251.3,195781.3,239538.8,186799.3,141233.1,139573.4,124230.4,120562.5,118122.4,112466.9,145473.3,156628.4,132834.7,92440.1,155674.3,115747.8,245357.5,228765.1,293414.8,360328.4,273806.2,336849.3,312442.9,264128.2,307065.2,370007.1,417142.6,598410.4,513397.7,725594.2,1320979.1],"cum_vol":[982292.8,1424580.1,1819161.2,2112729.5,2378034.6,2642746.9,2919400.1,3132118.6,3319509.8,3521682.4,3745086.5,4179483.1,4428739.6,4713714.7,4904076.4,5099137.0,5371299.9,5705639.6,5923101.6,6110445.8,6272655.4,6420548.1,6567209.1,6725688.8,6829608.4,7225117.4,7562919.6,7729610.2,7907107.9,8008994.5,8225792.1,8425285.1,8591559.6,8769574.0,8907220.9,9104780.4,9307485.4,9489230.4,9670164.9,9830529.8,9971820.3,10149002.1,10303195.9,10432738.7,10537656.5,10754420.4,10900286.4,11096405.4,11237489.6,11393874.7,11562994.4,11698985.4,11874987.7,12045983.8,12181912.8,12301465.1,12450268.1,12615978.0,12776101.1,12884909.4,13025023.9,13553309.5,13735391.7,13859823.2,14044357.7,14218986.1,14330293.0,14449535.1,14606933.6,14724636.9,14855149.5,15162860.6,15279210.4,15378123.4,15699844.7,15814545.9,16023687.2,16143381.4,16308880.1,16441074.7,16603686.6,16709340.1,16803312.6,16910636.6,17074285.6,17161843.5,17274782.9,17413922.5,17521911.6,17640989.9,17735972.4,17835821.6,17971883.8,18116378.5,18206154.5,18327152.8,18480558.3,18559470.1,18645406.1,18809181.4,18937266.1,19035389.6,19109559.9,19192810.6,19270241.2,19353006.4,19448203.9,19540156.6,19652140.3,19754364.1,19862075.8,20018297.0,20154721.8,20230410.1,20348787.6,20489759.9,20589985.0,20675903.1,20755184.5,20863377.9,21035223.8,21140450.0,21362925.0,21483753.8,21575667.0,21676084.3,21743079.9,21850358.1,21928368.4,22015823.5,22170336.4,22281978.4,22379119.4,22483310.0,22550460.5,22617198.3,22714718.4,22822416.2,22932608.4,23075158.3,23191969.4,23354649.9,23462243.3,23547985.4,23646226.6,23729973.6,23847912.0,23921577.9,24010249.9,24132774.2,24289203.1,24409670.4,24507382.7,24605682.6,24670390.0,24746049.6,24841125.1,24988923.1,25090278.3,25177936.6,25278573.9,25342283.1,25423450.3,25526729.7,25590666.5,25678735.5,25743940.3,25813759.6,25909500.3,26080369.4,26439552.2,26545321.1,26699462.0,26863336.6,26955062.6,27022771.4,27076786.1,27171764.7,27288568.5,27381802.4,27458643.3,27582970.6,27641784.5,27694360.9,27767272.2,27830519.6,27925410.5,28048700.2,28226749.4,28305291.6,28404757.2,28511887.2,28590347.3,28681652.1,28759378.9,28856402.5,28924809.4,28967981.2,29057732.4,29125827.1,29210552.9,29270473.9,29364415.3,29457646.1,29516973.7,29594038.4,29677794.9,29769809.7,29858684.5,29942491.0,30021343.9,30149543.4,30243715.6,30352226.9,30434144.4,30540853.4,30658241.2,30785516.1,30858447.6,30935393.4,31005620.9,31060000.9,31156997.4,31218721.7,31291568.8,31356117.7,31428457.6,31497036.6,31643867.6,31725292.4,31822376.8,31893690.7,31939433.9,32013756.2,32082235.6,32181047.6,32290785.9,32379635.9,32435750.1,32546245.8,32668038.1,32760124.6,32831804.6,32974964.3,33116206.1,33181399.5,33257267.1,33362182.7,33442502.4,33528448.2,33673294.4,33719715.3,33834457.7,33941569.2,34016559.9,34089177.4,34154899.8,34236520.7,34291289.6,34362341.4,34470461.5,34532209.1,34601978.6,34688723.4,34750907.9,34812584.0,34861461.4,34941361.4,35025426.9,35120587.9,35219312.4,35292476.8,35383807.8,35558208.9,35664540.7,35758782.2,35814627.6,35866432.9,35969078.6,36034311.7,36098883.3,36206083.9,36262310.6,36341163.6,36447003.6,36542133.6,36596327.6,36656242.4,36741500.1,36857210.2,36944702.4,37016311.6,37081019.6,37164340.6,37229885.0,37333606.6,37407869.0,37506907.9,37568413.0,37637523.1,37708593.6,37797619.6,37875534.1,37967064.7,38035466.6,38096223.0,38198768.3,38299373.5,38419678.6,38468502.9,38567679.4,38628671.2,38793385.1,38889365.1,38941818.2,39039551.6,39171889.3,39240847.4,39351587.2,39417982.7,39543757.1,39683369.9,39802270.9,39933722.4,40013013.9,40163863.6,40263683.1,40417608.9,40516434.4,40592092.9,40764928.8,40903622.5,41031972.1,41133004.0,41222108.4,41303798.7,41388758.6,41513779.9,41660462.6,41782467.0,41924137.1,42066493.1,42140699.5,42296760.3,42390076.4,42560564.3,42697750.4,42784297.6,42900624.8,43041735.0,43165439.4,43280244.0,43398728.4,43501923.9,43614160.6,43758275.8,43880310.3,44024486.6,44235369.9,44343621.1,44539402.4,44778941.2,44965740.5,45106973.6,45246546.9,45370777.3,45491339.8,45609462.2,45721929.1,45867402.4,46024030.7,46156865.4,46249305.5,46404979.8,46520727.6,46766085.1,46994850.1,47288264.9,47648593.3,47922399.5,48259248.8,48571691.7,48835819.9,49142885.1,49512892.2,49930034.9,50528445.2,51041842.9,51767437.1,53088416.3],"abs_move_pct":[0.421,0.538,0.5967,0.4833,0.4261,0.4467,0.6115,0.5251,0.5297,0.6013,0.6646,0.8569,0.8062,0.7662,0.7017,0.7603,0.733,0.8141,0.9373,0.9333,0.8563,0.8779,0.8297,0.8292,0.865,0.8682,0.8857,0.8734,0.8274,0.8747,0.8993,0.8339,0.7941,0.7942,0.7541,0.7948,0.8263,0.7967,0.7585,0.7779,0.7579,0.858,0.7619,0.7334,0.7384,0.8326,0.8239,0.8477,0.857,0.8567,0.8715,0.8995,0.8624,0.8861,0.8925,0.9047,0.9947,0.9737,0.9951,1.0166,1.0018,1.0342,0.9419,1.0172,1.0541,1.0683,1.0491,1.0746,1.0654,1.1065,1.1266,1.1989,1.2384,1.1894,1.2134,1.172,1.251,1.2294,1.2159,1.254,1.2538,1.2652,1.2646,1.2794,1.2626,1.2988,1.3144,1.3023,1.2818,1.2835,1.2554,1.2495,1.2307,1.2597,1.1967,1.1886,1.1559,1.1573,1.185,1.1988,1.1641,1.1919,1.2604,1.2377,1.2286,1.1981,1.1528,1.1347,1.1613,1.1736,1.1942,1.224,1.2373,1.2595,1.2541,1.3243,1.2966,1.3473,1.3439,1.371,1.3633,1.2852,1.3292,1.3313,1.2719,1.3304,1.3061,1.3314,1.2863,1.2789,1.3,1.2812,1.2837,1.2777,1.2808,1.292,1.3363,1.3589,1.3632,1.3614,1.3882,1.3714,1.3725,1.4197,1.429,1.4406,1.4623,1.4521,1.4357,1.4054,1.3502,1.3546,1.3564,1.3381,1.3521,1.3965,1.3755,1.3862,1.3858,1.4222,1.3808,1.3852,1.3879,1.3644,1.3681,1.3435,1.3363,1.3096,1.3255,1.3025,1.2735,1.2527,1.2588,1.2869,1.2665,1.2426,1.2395,1.277,1.3241,1.3199,1.3375,1.3296,1.3758,1.327,1.3442,1.3843,1.3561,1.3519,1.4105,1.4191,1.4603,1.4853,1.5129,1.5182,1.5051,1.5119,1.5121,1.5,1.4957,1.4865,1.5085,1.478,1.4912,1.448,1.4578,1.4398,1.4767,1.4864,1.5306,1.5084,1.4893,1.471,1.4948,1.4994,1.4896,1.4372,1.3914,1.3812,1.4162,1.3979,1.4253,1.4067,1.4646,1.4438,1.4164,1.4201,1.4319,1.397,1.4239,1.4476,1.4556,1.4209,1.424,1.4486,1.4145,1.4438,1.4725,1.4682,1.4568,1.5017,1.4831,1.5043,1.5506,1.5023,1.4969,1.511,1.5077,1.4935,1.4846,1.5304,1.5401,1.5522,1.5505,1.5793,1.5501,1.5415,1.5523,1.5543,1.5836,1.5876,1.5892,1.5752,1.6233,1.606,1.5657,1.571,1.5935,1.5894,1.5966,1.5984,1.6432,1.6839,1.7311,1.6999,1.6835,1.7155,1.6837,1.7106,1.6779,1.6938,1.6704,1.7139,1.7239,1.734,1.762,1.7603,1.7694,1.7685,1.753,1.7782,1.7664,1.7578,1.7812,1.81,1.8077,1.797,1.8127,1.7781,1.7629,1.7973,1.8226,1.8088,1.7812,1.7627,1.7632,1.7354,1.7452,1.7525,1.7244,1.7606,1.7832,1.7685,1.7932,1.7867,1.7989,1.8174,1.8158,1.7978,1.7721,1.7911,1.8097,1.7948,1.7723,1.7776,1.7519,1.7395,1.7861,1.7506,1.7419,1.7249,1.7384,1.737,1.7358,1.681,1.6957,1.7092,1.711,1.7231,1.682,1.6783,1.7044,1.6854,1.6868,1.7267,1.757,1.7244,1.7767,1.793,1.7706,1.8134,1.7956,1.7923,1.809,1.8305,1.8804,1.8702,1.8471,1.8366,1.8769,1.9001,1.8744,1.8895,1.884,1.8666,1.8715,1.8559,1.8738,1.8395,1.8585,1.8907,1.9161,1.9186,1.9153,1.8843,1.895,1.8617,1.841,1.8261,1.8054,1.7959,1.7829,1.7769,1.765,1.7362,1.7545,1.7662,1.8099,1.783,1.7888,1.8149],"open5_vol":2378034.6,"days":14,"atr14":0.40035714285714274,"adv14":61994981,"avg_range_pct14":3.697,"prev_close":7.05,"prev_high":7.1199,"prev_low":7.03,"high_20d":9.9,"ref_5d_high":7.41,"ref_5d_low":6.99,"ref_5d_avg_high":7.282,"ref_5d_avg_low":7.07,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":6.99,"hi":7.09,"mid":7.0425,"touches":4,"last_touch_days_ago":0},{"lo":7.1,"hi":7.2,"mid":7.14,"touches":6,"last_touch_days_ago":0},{"lo":7.21,"hi":7.3,"mid":7.27,"touches":5,"last_touch_days_ago":1},{"lo":7.35,"hi":7.45,"mid":7.394,"touches":5,"last_touch_days_ago":2},{"lo":7.47,"hi":7.56,"mid":7.515,"touches":2,"last_touch_days_ago":8},{"lo":7.85,"hi":7.94,"mid":7.895,"touches":2,"last_touch_days_ago":10},{"lo":9.13,"hi":9.22,"mid":9.175,"touches":2,"last_touch_days_ago":12},{"lo":9.54,"hi":9.545,"mid":9.5425,"touches":2,"last_touch_days_ago":12}],"high":9.545,"low":6.99,"atr":0.4004,"sessions":14,"tol":0.1001}}