{"symbol":"SG","for_date":"2025-08-22","built":"2026-09-30T17:40:59-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[181470.4,54192.1,52939.2,86664.4,58972.8,77278.3,39762.6,48528.2,85625.8,37392.6,41419.6,88178.2,41376.3,43165.4,42473.9,37557.1,21134.8,28324.1,24701.9,21048.1,21105.2,31186.4,52413.6,28173.8,23515.1,39819.1,25919.4,35027.4,25801.6,26220.4,26860.1,17951.3,26913.4,20687.7,15072.0,35858.6,18243.9,59299.4,25943.9,15485.9,21230.7,20420.9,25171.6,22857.6,26371.6,26502.1,19857.4,19890.3,21776.2,24953.0,36628.2,31993.7,22959.0,20105.8,11782.3,19453.1,16327.8,18592.4,12960.0,15813.5,31025.7,37041.8,22181.9,31665.7,20656.4,19652.6,28678.9,18056.1,16297.9,14578.2,14053.9,27464.1,15218.3,15925.6,14346.9,12623.4,11403.6,9844.0,14492.5,20855.5,21445.4,13116.8,14582.4,18972.7,11138.6,16861.1,20088.9,17396.6,28132.1,17964.1,11046.6,8189.1,14415.9,18581.6,11138.6,9545.9,12005.6,16063.9,10779.1,11682.5,16598.8,19458.4,13263.2,19259.8,13189.9,17819.9,10288.3,12422.0,11001.0,8594.9,12955.2,7416.0,11489.2,11871.7,11061.1,20427.5,16676.5,10692.3,17309.1,9299.7,15954.8,16735.8,11819.6,11851.5,13886.5,9412.8,8358.0,12271.1,10628.9,7827.9,21368.6,18779.1,13920.5,20570.1,22868.9,9904.5,16852.1,8960.3,9798.8,15329.0,13887.6,14772.9,15622.2,10964.8,10221.5,9573.6,13352.3,13409.3,6191.9,15999.3,16061.6,9648.2,8913.3,7720.5,14478.4,8006.1,15994.2,13465.5,12017.2,6555.2,15343.1,17281.0,14363.2,9001.9,9099.0,16449.9,17960.3,17516.4,10185.9,9267.4,17002.9,12612.5,12036.3,9259.1,14728.7,16278.4,8073.1,29815.4,7936.4,9083.1,9767.6,9125.6,4971.4,5964.0,10358.9,11558.1,9022.9,8567.6,7831.2,6789.2,8084.9,7564.1,6427.3,12885.6,11058.6,12835.6,8863.5,6480.1,6215.1,7761.6,11021.3,5291.9,8800.5,15081.8,8406.6,15874.7,5773.1,7347.1,12842.1,9933.2,9014.8,10544.1,10702.4,9833.4,6000.7,9383.6,13055.7,6066.6,11094.2,11912.6,7337.8,9663.8,26380.5,13863.6,10665.0,11297.9,14145.7,10352.5,7337.1,9349.9,8954.3,9832.1,10656.7,10989.0,8651.5,5295.9,8684.8,9266.6,9471.4,10327.1,9766.4,6752.0,7902.1,9968.6,8730.9,10140.1,10086.1,6950.5,8473.4,12322.6,8979.2,11820.9,9701.0,7653.4,7880.0,9519.2,8330.1,7019.6,9350.5,7630.4,21086.5,6747.3,7951.8,8418.8,7858.0,8456.6,10350.0,14201.6,7874.8,8894.4,11614.4,8112.6,11536.9,7492.4,6197.0,9008.4,8023.6,7293.1,10310.6,9627.1,7230.6,10172.7,5266.6,7604.7,7523.6,9478.4,12917.9,5517.4,10662.9,15107.8,8235.8,11379.1,4822.1,14600.3,8835.1,14225.9,14799.9,8007.9,7083.2,9461.7,14430.9,11395.6,9547.3,15158.7,11965.8,11027.2,9691.7,15813.1,15611.9,7159.7,19872.1,18021.6,17842.9,11257.0,11200.1,11946.9,8540.0,9225.9,14768.3,52608.4,13005.9,9995.9,8203.4,10463.6,19996.2,20690.7,7922.6,12113.2,9909.4,11497.5,14856.6,19959.0,10177.6,20120.9,11734.3,19703.2,14193.6,9640.5,11356.2,9314.1,9762.9,18600.5,21410.3,10165.4,6744.1,20639.9,20934.1,13316.3,13926.9,20060.1,20261.1,15601.7,18011.4,14783.3,25821.6,24911.7,14332.8,20496.6,14868.1,17092.9,43368.0,25509.9,13201.1,19845.4,16567.1,22538.4,26603.2,20375.4,23296.6,20346.6,29810.1,29682.5,37777.1,20253.1,28956.9,31282.2,40206.5,27978.6,24279.2,39248.7,58502.7,39570.9,39148.2,45326.9,53585.0,87543.8,67237.0,100967.5,133059.6,246860.5],"cum_vol":[181470.4,235662.5,288601.7,375266.1,434238.9,511517.1,551279.8,599808.0,685433.8,722826.4,764245.9,852424.1,893800.4,936965.9,979439.7,1016996.9,1038131.6,1066455.7,1091157.6,1112205.7,1133310.9,1164497.4,1216910.9,1245084.7,1268599.8,1308418.9,1334338.4,1369365.7,1395167.3,1421387.7,1448247.9,1466199.1,1493112.6,1513800.3,1528872.3,1564730.9,1582974.8,1642274.2,1668218.1,1683704.0,1704934.7,1725355.6,1750527.1,1773384.7,1799756.4,1826258.5,1846115.9,1866006.1,1887782.4,1912735.4,1949363.6,1981357.3,2004316.3,2024422.1,2036204.4,2055657.4,2071985.2,2090577.6,2103537.6,2119351.1,2150376.8,2187418.6,2209600.4,2241266.1,2261922.5,2281575.1,2310253.9,2328310.0,2344607.9,2359186.1,2373240.1,2400704.1,2415922.4,2431848.1,2446195.0,2458818.4,2470222.1,2480066.1,2494558.6,2515414.1,2536859.5,2549976.3,2564558.7,2583531.4,2594670.1,2611531.2,2631620.1,2649016.7,2677148.9,2695113.0,2706159.6,2714348.7,2728764.6,2747346.3,2758484.9,2768030.8,2780036.4,2796100.3,2806879.4,2818561.9,2835160.6,2854619.0,2867882.2,2887142.0,2900331.9,2918151.8,2928440.1,2940862.1,2951863.1,2960458.0,2973413.2,2980829.2,2992318.4,3004190.1,3015251.3,3035678.8,3052355.3,3063047.6,3080356.7,3089656.4,3105611.2,3122347.0,3134166.6,3146018.1,3159904.6,3169317.4,3177675.4,3189946.4,3200575.3,3208403.1,3229771.8,3248550.9,3262471.4,3283041.5,3305910.4,3315814.9,3332667.0,3341627.3,3351426.1,3366755.1,3380642.7,3395415.6,3411037.8,3422002.6,3432224.1,3441797.6,3455149.9,3468559.2,3474751.1,3490750.4,3506812.0,3516460.2,3525373.5,3533094.0,3547572.4,3555578.5,3571572.7,3585038.2,3597055.4,3603610.6,3618953.7,3636234.7,3650597.9,3659599.8,3668698.8,3685148.6,3703108.9,3720625.3,3730811.2,3740078.6,3757081.5,3769694.0,3781730.3,3790989.4,3805718.1,3821996.5,3830069.6,3859885.0,3867821.4,3876904.4,3886672.1,3895797.6,3900769.1,3906733.1,3917091.9,3928650.0,3937672.9,3946240.4,3954071.6,3960860.9,3968945.8,3976509.9,3982937.2,3995822.8,4006881.4,4019717.1,4028580.6,4035060.6,4041275.7,4049037.3,4060058.6,4065350.5,4074151.0,4089232.8,4097639.4,4113514.1,4119287.2,4126634.3,4139476.4,4149409.6,4158424.4,4168968.6,4179671.0,4189504.4,4195505.1,4204888.6,4217944.4,4224011.0,4235105.2,4247017.8,4254355.6,4264019.4,4290399.9,4304263.4,4314928.4,4326226.3,4340372.0,4350724.5,4358061.6,4367411.5,4376365.8,4386197.9,4396854.6,4407843.6,4416495.1,4421790.9,4430475.7,4439742.3,4449213.6,4459540.8,4469307.1,4476059.1,4483961.3,4493929.9,4502660.9,4512800.9,4522887.0,4529837.5,4538310.9,4550633.5,4559612.7,4571433.6,4581134.6,4588788.0,4596668.0,4606187.2,4614517.3,4621536.9,4630887.4,4638517.8,4659604.3,4666351.6,4674303.4,4682722.1,4690580.1,4699036.8,4709386.8,4723588.4,4731463.1,4740357.5,4751971.9,4760084.5,4771621.4,4779113.9,4785310.9,4794319.3,4802342.9,4809636.1,4819946.7,4829573.9,4836804.5,4846977.2,4852243.9,4859848.6,4867372.2,4876850.6,4889768.6,4895285.9,4905948.8,4921056.6,4929292.4,4940671.5,4945493.6,4960093.9,4968929.0,4983154.9,4997954.9,5005962.7,5013045.9,5022507.6,5036938.5,5048334.1,5057881.4,5073040.1,5085005.9,5096033.1,5105724.8,5121537.9,5137149.8,5144309.5,5164181.6,5182203.1,5200046.1,5211303.1,5222503.2,5234450.1,5242990.1,5252216.1,5266984.4,5319592.8,5332598.7,5342594.6,5350797.9,5361261.5,5381257.7,5401948.4,5409871.0,5421984.2,5431893.6,5443391.1,5458247.7,5478206.7,5488384.3,5508505.2,5520239.5,5539942.7,5554136.3,5563776.8,5575133.0,5584447.1,5594209.9,5612810.4,5634220.7,5644386.1,5651130.3,5671770.2,5692704.3,5706020.6,5719947.4,5740007.5,5760268.6,5775870.4,5793881.7,5808665.0,5834486.6,5859398.4,5873731.1,5894227.7,5909095.9,5926188.8,5969556.8,5995066.6,6008267.7,6028113.1,6044680.3,6067218.7,6093821.9,6114197.4,6137493.9,6157840.5,6187650.6,6217333.1,6255110.2,6275363.4,6304320.3,6335602.5,6375809.0,6403787.6,6428066.9,6467315.6,6525818.3,6565389.2,6604537.4,6649864.4,6703449.4,6790993.1,6858230.1,6959197.6,7092257.2,7339117.7],"abs_move_pct":[0.5651,0.7665,0.9017,0.9756,1.0345,0.9725,0.997,1.0548,1.1297,1.316,1.1631,1.177,1.229,1.1665,1.3155,1.3678,1.2216,1.1962,1.0993,1.1641,1.2272,1.2996,1.3929,1.5866,1.5386,1.7475,1.641,1.7883,1.7897,1.6766,1.6054,1.6375,1.7746,1.7865,1.8459,1.8141,1.6183,1.7521,1.6982,1.6282,1.8544,1.952,1.8655,1.7309,1.658,1.7772,1.7245,1.7045,1.7188,1.5582,1.5048,1.5544,1.6041,1.6332,1.6131,1.6473,1.6046,1.6742,1.6841,1.656,1.6809,1.6073,1.5449,1.6539,1.6445,1.5393,1.6174,1.6442,1.6806,1.6883,1.6685,1.7398,1.7084,1.7159,1.6714,1.6561,1.6346,1.5632,1.6919,1.6038,1.6446,1.6785,1.6512,1.6621,1.6957,1.7728,1.6783,1.6744,1.7323,1.6611,1.7264,1.7111,1.8323,1.8231,1.8333,1.8099,1.8605,1.7623,1.7807,1.9271,1.965,2.001,2.0538,2.1252,2.1519,2.1046,2.075,2.0575,2.1226,2.1393,2.1124,2.0672,2.1394,2.105,2.1472,2.3306,2.3146,2.3919,2.3216,2.3206,2.2631,2.2627,2.2863,2.2826,2.2567,2.2827,2.2293,2.2099,2.2253,2.2506,2.353,2.438,2.4355,2.3473,2.3674,2.3746,2.3087,2.3286,2.3159,2.333,2.4102,2.4054,2.3124,2.2857,2.2924,2.2889,2.2422,2.2413,2.2803,2.1458,2.1947,2.0795,2.0787,2.1196,2.1456,2.149,2.1011,1.9916,2.0356,2.0139,2.0135,1.9743,2.0432,2.0704,2.055,2.131,2.165,2.198,2.2045,2.2668,2.2757,2.3169,2.183,2.1711,2.1618,2.0732,2.1008,2.0941,2.0806,2.0652,2.0384,2.0226,2.0143,1.979,1.9382,1.9593,1.9452,1.9089,1.9329,1.9464,2.0736,2.1023,2.1097,2.1682,2.1896,2.1632,2.1454,2.1506,2.1301,2.0964,2.1278,2.1382,2.0815,2.0712,2.0194,1.9891,2.0007,1.9762,2.0354,2.0467,2.0162,2.0264,2.0384,2.0421,2.01,1.9783,2.0265,2.078,2.1155,2.0885,2.1156,2.105,2.1564,2.0996,2.1883,2.2067,2.2725,2.2111,2.2655,2.2323,2.2261,2.1939,2.1923,2.2887,2.2994,2.3393,2.3385,2.3101,2.2445,2.3483,2.3322,2.3339,2.3105,2.2834,2.3397,2.2575,2.2464,2.3144,2.2629,2.295,2.3287,2.3572,2.3709,2.3051,2.3033,2.2684,2.226,2.1575,2.1219,2.1293,2.1387,2.155,2.141,2.126,2.1173,2.1109,2.0884,2.1427,2.1324,2.1149,2.0665,2.0609,2.0964,2.0099,2.022,1.9797,1.9552,1.9487,2.0239,2.0486,2.074,2.0341,2.0049,1.9495,1.9793,1.9894,2.0155,2.0036,1.9963,1.981,1.9706,2.0505,2.0603,2.1144,2.1421,2.0891,2.118,2.0886,2.0559,2.0745,2.1591,2.1338,2.1016,2.1146,2.1074,2.1497,2.2334,2.217,2.1985,2.2035,2.2312,2.3196,2.3376,2.3431,2.4054,2.3255,2.3358,2.367,2.3966,2.4312,2.3971,2.3758,2.3786,2.4219,2.4453,2.517,2.4946,2.4822,2.4518,2.4605,2.3569,2.3722,2.3294,2.2863,2.3154,2.2916,2.2526,2.2415,2.2447,2.2689,2.2834,2.2205,2.1769,2.1993,2.2141,2.1824,2.1701,2.1657,2.1765,2.1499,2.1264,2.0822,2.058,2.0992,2.1264,2.1485,2.1527,2.1571,2.1866,2.1734,2.1734,2.0854,2.0796,2.0615,2.0008,2.0165,2.0688,2.0145,2.0136,2.0066,2.0412,2.1015,2.0524,2.006,2.022,2.0239,1.9418,1.9451,1.9928,1.9536,1.9502,1.9607,1.9265,1.9172,1.8823,1.973,1.9347,1.9612,2.0107,2.027],"open5_vol":434238.9,"days":14,"atr14":0.7664428571428569,"adv14":8307046,"avg_range_pct14":5.836,"prev_close":8.98,"prev_high":8.99,"prev_low":8.45,"high_20d":14.99,"ref_5d_high":9.6,"ref_5d_low":8.45,"ref_5d_avg_high":9.3927,"ref_5d_avg_low":8.984,"ref_5d_avg_range":0.4087,"sr14":{"levels":[{"lo":8.8,"hi":8.99,"mid":8.9388,"touches":4,"last_touch_days_ago":0},{"lo":9.13,"hi":9.25,"mid":9.192,"touches":5,"last_touch_days_ago":2},{"lo":9.4036,"hi":9.49,"mid":9.4397,"touches":5,"last_touch_days_ago":1},{"lo":9.8355,"hi":9.855,"mid":9.8453,"touches":2,"last_touch_days_ago":6},{"lo":10.0797,"hi":10.15,"mid":10.1149,"touches":2,"last_touch_days_ago":8},{"lo":11.94,"hi":12.08,"mid":12.01,"touches":2,"last_touch_days_ago":11},{"lo":12.39,"hi":12.53,"mid":12.46,"touches":2,"last_touch_days_ago":11},{"lo":12.62,"hi":12.795,"mid":12.7075,"touches":2,"last_touch_days_ago":10}],"high":12.88,"low":8.45,"atr":0.7664,"sessions":14,"tol":0.1916}}