{"symbol":"QS","for_date":"2025-08-22","built":"2026-09-30T17:40:59-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[476237.1,205126.2,241823.1,175352.9,218046.2,166065.6,181278.2,167912.4,193201.2,151304.6,180980.5,157387.3,124350.4,101031.4,120892.1,151678.3,146859.4,147691.8,92864.1,112769.4,128025.6,141069.9,144042.5,137710.3,111019.9,133615.6,109520.9,125396.6,122276.4,133673.1,191076.6,112736.0,131120.1,113346.9,157532.8,131611.1,123211.9,107827.9,87121.1,98527.6,113090.4,102085.2,89094.9,80445.5,80930.1,77173.8,93977.4,104113.4,85953.1,62098.9,84653.1,79085.6,81990.4,68359.6,126300.6,73601.8,84976.5,82540.8,92935.9,82613.6,92976.5,97221.9,74026.4,67289.5,71869.6,68300.8,72781.5,64474.6,65775.8,85387.5,63492.2,72577.9,62609.7,73679.7,90986.1,64735.8,90529.6,81064.9,87412.4,74297.7,63798.3,75264.8,73719.6,50092.7,64248.5,61489.6,56655.3,56188.8,56864.4,96566.4,66707.2,92531.7,76962.7,86078.3,55738.3,82315.2,73727.0,60154.2,56066.0,55748.6,66336.1,48394.6,62939.1,55190.7,69596.2,83349.4,83143.4,65751.6,62484.0,53499.6,39489.6,65429.6,52762.4,43458.9,48976.7,72605.2,85899.5,41165.8,51118.9,28843.7,57651.8,55508.6,42258.1,33921.4,35223.6,35946.6,45464.8,54641.5,58775.8,59759.7,63566.3,57566.8,59044.1,47203.8,39339.1,39230.1,47443.1,44382.1,32407.5,61931.3,66354.9,47827.8,37363.6,33991.8,43332.4,29146.9,43637.8,57420.1,45065.4,25176.5,32237.4,58212.8,39358.7,40867.3,49657.8,46652.6,42742.9,47304.3,54049.7,62997.2,46376.6,42499.8,66017.1,56211.3,40856.9,46186.3,33286.1,40233.1,41582.9,30117.6,29038.9,38334.1,27760.3,31977.5,41430.1,24372.6,27194.5,28126.8,46035.4,33097.9,32364.5,25470.6,28651.6,30612.0,19359.4,19747.7,27197.2,30128.4,40324.1,38817.0,46820.3,40287.0,39989.1,34226.3,27084.9,38931.1,29751.7,29368.6,31904.1,41508.9,33681.7,28532.4,30165.1,29046.9,25613.3,25953.9,29401.1,30079.6,24898.1,30807.8,33180.9,46951.7,25190.1,33452.8,25369.1,47240.0,34989.5,29013.9,43297.9,34413.2,32311.7,26991.5,29260.0,20787.4,30929.1,32243.9,29630.9,39540.6,31968.4,27204.6,35549.3,21829.2,32866.4,30086.4,54166.0,32222.1,25496.4,33390.3,30681.6,31371.2,41522.9,34674.2,24064.6,22760.9,19971.6,24207.0,42121.9,44757.4,31754.4,26251.2,37384.6,19264.1,28723.3,18616.6,30452.4,27077.1,27416.9,40056.6,28080.9,20590.5,30706.9,20500.5,36594.9,25896.6,31649.5,31074.1,38316.9,34325.2,44327.0,52240.2,31127.6,67078.7,50920.5,41941.1,53767.1,48128.7,34581.7,22274.3,24848.4,26101.4,31594.8,46011.9,23954.3,24037.4,28465.4,33925.1,29645.6,30405.8,29220.9,37909.1,33213.4,44526.9,23655.1,41841.5,30283.9,38131.5,24936.6,21717.2,19084.6,17329.4,33208.5,29667.9,23746.4,15400.9,28158.2,25405.5,19934.0,36395.1,19235.7,32961.2,22912.3,24906.1,16626.1,16167.6,28316.2,33609.3,29927.1,21771.1,23005.2,23173.1,56885.4,23888.1,35859.8,25956.4,18231.1,22424.7,22775.3,30676.1,35099.1,31724.9,34211.6,31536.2,29179.2,35085.4,47077.5,28642.4,39872.2,47524.6,47189.8,28030.7,63141.2,37517.7,30761.6,59892.3,39197.5,40878.3,53920.5,35272.1,37773.6,35968.4,52425.5,47501.9,41971.4,36433.2,54193.1,36614.8,42074.1,44227.0,52173.7,48823.5,70881.9,57916.9,65183.4,50861.5,46113.8,89447.3,66395.6,52265.0,40983.5,53276.6,48849.3,51060.7,64447.2,63830.9,52376.4,62065.7,72638.1,53209.3,89623.4,103799.4,104970.9,111383.1,94161.1,120218.1,117896.4,162080.5,188607.6,215128.6,302225.1,438867.5],"cum_vol":[476237.1,681363.3,923186.4,1098539.3,1316585.5,1482651.1,1663929.4,1831841.7,2025042.9,2176347.6,2357328.1,2514715.4,2639065.8,2740097.2,2860989.4,3012667.6,3159527.0,3307218.8,3400082.9,3512852.2,3640877.8,3781947.6,3925990.1,4063700.4,4174720.4,4308336.0,4417856.9,4543253.5,4665529.9,4799203.0,4990279.6,5103015.6,5234135.6,5347482.5,5505015.3,5636626.4,5759838.2,5867666.1,5954787.2,6053314.8,6166405.2,6268490.4,6357585.3,6438030.8,6518960.9,6596134.7,6690112.1,6794225.6,6880178.6,6942277.5,7026930.6,7106016.2,7188006.6,7256366.1,7382666.7,7456268.5,7541245.0,7623785.8,7716721.6,7799335.2,7892311.7,7989533.6,8063560.0,8130849.5,8202719.1,8271019.9,8343801.4,8408276.0,8474051.8,8559439.3,8622931.5,8695509.4,8758119.1,8831798.8,8922784.9,8987520.7,9078050.4,9159115.3,9246527.7,9320825.4,9384623.7,9459888.5,9533608.1,9583700.8,9647949.3,9709438.9,9766094.1,9822282.9,9879147.4,9975713.7,10042420.9,10134952.6,10211915.4,10297993.6,10353731.9,10436047.1,10509774.1,10569928.4,10625994.4,10681743.0,10748079.1,10796473.7,10859412.9,10914603.6,10984199.8,11067549.2,11150692.6,11216444.2,11278928.2,11332427.9,11371917.5,11437347.1,11490109.5,11533568.4,11582545.1,11655150.4,11741049.9,11782215.6,11833334.5,11862178.2,11919830.0,11975338.6,12017596.7,12051518.1,12086741.8,12122688.4,12168153.1,12222794.6,12281570.4,12341330.1,12404896.4,12462463.2,12521507.4,12568711.1,12608050.3,12647280.4,12694723.5,12739105.6,12771513.1,12833444.4,12899799.4,12947627.1,12984990.8,13018982.6,13062314.9,13091461.8,13135099.6,13192519.7,13237585.1,13262761.6,13294999.0,13353211.8,13392570.5,13433437.8,13483095.6,13529748.2,13572491.1,13619795.4,13673845.1,13736842.4,13783219.0,13825718.8,13891735.9,13947947.1,13988804.1,14034990.4,14068276.4,14108509.5,14150092.4,14180210.0,14209248.9,14247582.9,14275343.2,14307320.7,14348750.8,14373123.4,14400317.9,14428444.6,14474480.0,14507577.9,14539942.4,14565413.1,14594064.7,14624676.7,14644036.1,14663783.8,14690981.0,14721109.4,14761433.6,14800250.6,14847070.9,14887357.9,14927347.0,14961573.3,14988658.1,15027589.3,15057341.0,15086709.6,15118613.7,15160122.6,15193804.3,15222336.7,15252501.9,15281548.8,15307162.1,15333116.0,15362517.1,15392596.8,15417494.9,15448302.7,15481483.6,15528435.3,15553625.4,15587078.2,15612447.4,15659687.4,15694676.9,15723690.7,15766988.6,15801401.9,15833713.6,15860705.1,15889965.1,15910752.5,15941681.6,15973925.4,16003556.4,16043097.0,16075065.4,16102270.1,16137819.4,16159648.6,16192514.9,16222601.4,16276767.4,16308989.4,16334485.9,16367876.1,16398557.7,16429928.9,16471451.8,16506126.0,16530190.6,16552951.4,16572923.0,16597130.0,16639251.9,16684009.2,16715763.6,16742014.9,16779399.5,16798663.6,16827386.9,16846003.6,16876455.9,16903533.0,16930949.9,16971006.5,16999087.4,17019677.9,17050384.7,17070885.2,17107480.1,17133376.8,17165026.3,17196100.4,17234417.3,17268742.5,17313069.5,17365309.7,17396437.3,17463516.0,17514436.5,17556377.6,17610144.7,17658273.4,17692855.1,17715129.4,17739977.9,17766079.2,17797674.0,17843685.9,17867640.1,17891677.5,17920142.9,17954067.9,17983713.5,18014119.3,18043340.2,18081249.4,18114462.8,18158989.6,18182644.7,18224486.2,18254770.1,18292901.6,18317838.3,18339555.5,18358640.1,18375969.5,18409178.0,18438845.9,18462592.2,18477993.1,18506151.4,18531556.9,18551490.9,18587886.0,18607121.7,18640082.9,18662995.2,18687901.4,18704527.5,18720695.1,18749011.3,18782620.6,18812547.6,18834318.8,18857324.0,18880497.1,18937382.5,18961270.6,18997130.4,19023086.9,19041317.9,19063742.6,19086517.9,19117194.0,19152293.1,19184018.1,19218229.7,19249765.9,19278945.1,19314030.6,19361108.1,19389750.5,19429622.7,19477147.3,19524337.1,19552367.8,19615509.0,19653026.7,19683788.4,19743680.6,19782878.1,19823756.4,19877676.9,19912949.1,19950722.7,19986691.1,20039116.6,20086618.5,20128589.9,20165023.1,20219216.3,20255831.1,20297905.2,20342132.2,20394305.9,20443129.4,20514011.4,20571928.2,20637111.6,20687973.1,20734086.9,20823534.1,20889929.8,20942194.8,20983178.3,21036454.9,21085304.1,21136364.9,21200812.1,21264643.0,21317019.4,21379085.1,21451723.2,21504932.5,21594555.9,21698355.2,21803326.1,21914709.3,22008870.4,22129088.5,22246984.9,22409065.4,22597673.0,22812801.6,23115026.7,23553894.2],"abs_move_pct":[0.7299,1.0085,1.4326,1.597,1.7025,1.7615,1.7844,1.7827,1.9406,2.04,2.1254,2.0421,2.0469,1.9482,2.0353,1.9667,2.2427,2.3105,2.2869,2.3235,2.2428,2.2046,2.3073,2.2988,2.316,2.3532,2.3891,2.3541,2.3971,2.2194,2.3505,2.3482,2.4829,2.399,2.4638,2.6089,2.6749,2.5933,2.701,2.7718,2.7096,2.7387,2.7339,2.7019,2.5718,2.5623,2.548,2.5819,2.5876,2.5253,2.4542,2.5707,2.5239,2.5464,2.5508,2.4726,2.5408,2.5313,2.6358,2.7427,2.7677,2.7704,2.7194,2.6866,2.7661,2.7301,2.6922,2.6724,2.6098,2.6247,2.5868,2.6188,2.5648,2.6893,2.6565,2.6876,2.7,2.6538,2.7248,2.5824,2.6234,2.5655,2.6115,2.6407,2.6258,2.5247,2.6116,2.6051,2.5244,2.5161,2.5026,2.6176,2.4354,2.4449,2.4511,2.4841,2.5411,2.574,2.6001,2.5578,2.6289,2.6545,2.6427,2.6382,2.5807,2.6889,2.785,2.6732,2.652,2.728,2.7369,2.7394,2.7482,2.7304,2.6913,2.7862,2.8117,2.7777,2.7389,2.7315,2.7732,2.6911,2.764,2.7633,2.8097,2.8234,2.8387,2.8256,2.8783,2.8581,2.9295,2.8835,2.8938,2.8938,2.8503,2.8547,2.8741,2.9257,2.9768,3.0035,3.0881,3.0697,3.0949,3.0968,3.1085,3.0804,3.1043,3.1673,3.106,3.0559,3.0512,3.1229,3.1133,3.061,3.0669,3.0472,3.0398,2.9964,3.0006,2.9519,2.9613,2.9956,3.0664,3.1111,3.075,3.0628,3.073,3.046,3.0096,2.991,3.061,3.0892,3.0855,3.0222,3.005,2.9809,2.9958,3.0465,3.07,3.064,3.0259,2.9871,2.9567,2.9611,2.9363,2.923,2.9385,2.9409,2.9393,2.9505,2.9659,2.992,3.0151,2.9853,2.9872,3.0827,3.0486,3.0711,3.0827,3.1239,3.1907,3.1445,3.1957,3.1834,3.1776,3.2324,3.1662,3.1407,3.1607,3.0887,3.1216,3.1354,3.1097,3.0774,3.1082,3.1326,3.1393,3.1044,3.0709,3.1178,3.1413,3.123,3.0909,3.0998,3.1337,3.147,3.132,3.1372,3.0688,3.1238,3.1707,3.1912,3.2434,3.2942,3.2543,3.2391,3.205,3.0707,3.0998,3.1112,3.0768,3.0239,2.9637,3.0082,2.9741,2.9724,2.9298,2.9343,2.9144,2.8801,2.8874,2.9293,2.9214,2.9714,2.9326,2.9473,2.9904,3.0206,3.0134,3.0826,3.0935,3.0716,3.0566,3.0183,2.9412,2.9371,2.8958,2.8749,2.8353,2.9001,2.9503,2.9063,2.9554,2.9698,2.9034,3.0049,2.9681,2.9179,2.9471,2.9222,2.9372,2.9704,2.9964,2.9751,3.0127,3.0559,3.0483,3.0783,3.082,3.0156,3.0139,3.0695,3.0594,2.9756,3.0489,3.0517,3.0619,3.0573,3.0488,2.9785,3.0126,2.9386,2.9367,2.9325,2.9112,2.946,2.8978,2.9799,2.9722,2.9565,2.9766,2.9599,2.9347,2.9345,2.9104,2.9389,2.9964,2.9846,2.987,2.9711,2.9684,2.9408,2.9292,2.9049,2.9717,2.9946,3.015,3.0054,3.0605,3.0871,3.0469,3.0804,3.0853,3.0809,3.0918,3.0464,3.0229,3.0758,3.0979,3.126,3.0922,3.0986,3.1357,3.1976,3.2137,3.1409,3.1377,3.2349,3.256,3.2245,3.2903,3.2633,3.2568,3.2084,3.2353,3.2047,3.2663,3.297,3.2635,3.2486,3.2113,3.2734,3.2473,3.2796,3.3132,3.3879,3.4005,3.4184,3.4172,3.3344,3.3808,3.3351,3.3877,3.3743,3.3328,3.3699,3.3741,3.3825,3.4144,3.3997,3.4911,3.4406,3.4447,3.5197,3.4408,3.513,3.5283,3.4284,3.4759,3.5232],"open5_vol":1316585.5,"days":14,"atr14":0.6091071428571423,"adv14":25544104,"avg_range_pct14":7.034,"prev_close":7.87,"prev_high":8.0099,"prev_low":7.755,"high_20d":12.6,"ref_5d_high":9.26,"ref_5d_low":7.65,"ref_5d_avg_high":8.638,"ref_5d_avg_low":8.117,"ref_5d_avg_range":0.521,"sr14":{"levels":[{"lo":7.65,"hi":7.755,"mid":7.7025,"touches":2,"last_touch_days_ago":0},{"lo":7.83,"hi":7.96,"mid":7.895,"touches":2,"last_touch_days_ago":1},{"lo":8.0099,"hi":8.115,"mid":8.0625,"touches":2,"last_touch_days_ago":0},{"lo":8.205,"hi":8.31,"mid":8.2575,"touches":2,"last_touch_days_ago":10},{"lo":8.43,"hi":8.55,"mid":8.4859,"touches":3,"last_touch_days_ago":3},{"lo":8.7101,"hi":8.85,"mid":8.7952,"touches":6,"last_touch_days_ago":2},{"lo":8.96,"hi":9.11,"mid":9.06,"touches":3,"last_touch_days_ago":3},{"lo":9.14,"hi":9.26,"mid":9.23,"touches":4,"last_touch_days_ago":4},{"lo":9.6,"hi":9.7,"mid":9.6633,"touches":3,"last_touch_days_ago":5}],"high":9.7,"low":7.65,"atr":0.6091,"sessions":14,"tol":0.1523}}