{"symbol":"QBTS","for_date":"2025-08-22","built":"2026-09-30T17:40:59-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[294740.7,313947.1,488111.9,453338.4,283518.1,327558.3,281345.2,232659.4,246869.0,276594.6,290738.4,240931.6,254203.2,300983.4,210323.0,289043.7,262139.9,246252.7,235247.2,224157.4,278578.9,257651.9,240762.9,253109.1,193533.2,221229.8,204994.6,170623.1,182492.3,157762.1,260300.1,264388.8,217256.1,238855.5,181089.1,209552.4,234128.0,185323.4,202686.6,184922.8,228030.9,175823.1,177062.4,126473.9,140414.4,155286.4,145601.7,173977.9,154343.7,148193.7,151111.9,185395.4,146483.8,165170.5,146038.4,168341.7,148711.6,138590.5,142698.6,157515.0,171076.4,154723.2,144992.7,103041.4,106591.1,101712.9,117970.6,139886.6,106954.1,116849.0,117420.0,130982.6,117663.4,105353.6,144947.7,121180.3,146558.4,118628.6,131663.2,92077.2,108377.4,122908.9,99716.5,109719.8,121255.8,105900.1,101978.9,112314.6,99919.4,101217.4,112919.8,100094.2,123667.1,95529.4,118642.6,125699.1,103347.4,90589.3,103052.4,75904.9,108484.7,75211.2,106385.9,110250.3,86685.0,108346.2,110436.4,75920.1,82645.9,105844.9,73819.4,102624.0,91080.2,81835.6,103687.0,112336.1,94223.9,93164.6,79570.9,82139.4,93372.8,83004.9,67599.4,79915.6,68268.6,85171.6,103100.5,80808.7,80612.2,103938.9,96245.6,69573.4,75160.4,66453.0,74219.9,68742.4,92324.2,80254.4,70128.1,66357.8,90558.5,58137.4,75437.1,85728.9,79765.9,63548.6,56428.9,52175.2,57401.6,53079.3,67006.1,86751.1,72756.8,75620.6,69178.4,76694.2,77047.3,65332.1,48575.6,54760.3,70259.9,66944.6,96743.5,65896.3,58739.3,62352.1,71154.9,71499.4,62515.3,45034.6,48713.0,55833.9,75689.0,51292.1,42103.9,51404.1,55054.1,72097.0,63770.5,46697.6,76741.2,65958.6,73185.9,56515.6,52896.3,55210.1,53233.6,47941.9,46220.3,41425.1,56913.6,64362.9,60249.7,63730.8,53890.8,50641.9,55771.9,46672.1,47960.2,38768.3,48924.5,44539.1,66106.9,52724.6,47450.8,52756.6,49070.9,49125.6,50735.3,48445.6,72864.9,61787.6,55451.3,105347.8,59894.9,59958.8,47610.9,40246.3,48451.4,50583.7,66139.8,44489.9,46035.7,52661.4,77252.6,42886.6,60639.3,42340.9,58451.3,56767.6,50638.7,72390.6,56961.6,68135.2,47702.9,64468.9,51294.9,76689.5,72704.5,49633.8,44229.8,48161.6,52595.3,62416.8,47390.2,47278.5,47475.3,58123.6,56507.6,52367.8,53427.8,54361.4,39243.4,35244.9,40409.6,44997.9,40926.9,37578.4,43073.7,33233.6,45365.8,47892.3,42746.1,48595.1,53603.1,57123.6,48629.4,43373.6,45951.7,35802.9,60908.1,46671.5,73540.0,59757.4,53238.0,51043.6,45019.9,48189.5,58874.8,46993.9,58680.4,45056.6,43428.6,60783.6,49840.1,53147.2,60638.6,64310.4,54655.4,55399.3,58801.6,53902.5,69990.8,49147.9,49330.6,65699.1,55356.3,41389.9,41300.1,39878.4,59383.4,62038.6,54687.1,78210.9,48536.4,51492.1,56806.3,80951.6,49829.9,98770.5,78859.5,53032.9,42873.0,69987.5,64363.1,66466.9,49085.6,60960.6,48243.9,71323.4,56246.4,60363.1,50327.0,45889.7,54250.9,51461.2,42320.2,60880.4,54149.4,55100.1,80774.8,49885.7,96472.4,60424.6,53029.7,80093.0,55508.2,58496.1,56015.6,69450.8,62629.9,74894.6,57245.6,75611.8,67678.7,65060.6,61710.7,77258.2,83665.2,104589.1,97715.4,85870.7,87486.6,86864.7,69845.5,92238.7,76328.6,82560.9,72833.9,75235.1,127424.9,106345.1,108864.4,92859.9,88736.6,122377.3,129644.3,120116.4,84409.8,84993.3,79387.1,82311.9,92242.7,79673.3,65668.1,102258.4,93777.1,87822.1,77475.2,109050.3,162064.4,136057.6,79010.3,100296.4,114477.7,209980.9,165995.6,173441.7,255070.1,444850.1],"cum_vol":[294740.7,608687.8,1096799.7,1550138.1,1833656.2,2161214.5,2442559.7,2675219.1,2922088.1,3198682.7,3489421.1,3730352.7,3984555.9,4285539.3,4495862.3,4784906.0,5047045.9,5293298.6,5528545.8,5752703.2,6031282.1,6288934.0,6529696.9,6782806.0,6976339.2,7197569.0,7402563.6,7573186.7,7755679.0,7913441.1,8173741.1,8438129.9,8655386.1,8894241.6,9075330.6,9284883.1,9519011.1,9704334.4,9907021.0,10091943.8,10319974.7,10495797.9,10672860.3,10799334.1,10939748.6,11095035.0,11240636.7,11414614.6,11568958.3,11717152.0,11868263.9,12053659.2,12200143.0,12365313.5,12511351.9,12679693.6,12828405.1,12966995.6,13109694.2,13267209.2,13438285.6,13593008.9,13738001.6,13841043.0,13947634.1,14049347.1,14167317.6,14307204.2,14414158.3,14531007.3,14648427.3,14779409.9,14897073.3,15002426.9,15147374.6,15268554.9,15415113.3,15533741.9,15665405.1,15757482.4,15865859.8,15988768.7,16088485.2,16198205.0,16319460.8,16425360.9,16527339.8,16639654.4,16739573.8,16840791.1,16953710.9,17053805.1,17177472.2,17273001.6,17391644.2,17517343.4,17620690.8,17711280.1,17814332.5,17890237.4,17998722.1,18073933.3,18180319.2,18290569.5,18377254.5,18485600.7,18596037.1,18671957.1,18754603.0,18860447.9,18934267.3,19036891.3,19127971.5,19209807.1,19313494.1,19425830.2,19520054.1,19613218.7,19692789.6,19774929.0,19868301.8,19951306.7,20018906.1,20098821.8,20167090.4,20252262.0,20355362.5,20436171.2,20516783.4,20620722.4,20716967.9,20786541.4,20861701.8,20928154.8,21002374.7,21071117.1,21163441.3,21243695.7,21313823.9,21380181.6,21470740.1,21528877.6,21604314.7,21690043.6,21769809.5,21833358.1,21889787.0,21941962.2,21999363.8,22052443.1,22119449.2,22206200.3,22278957.1,22354577.7,22423756.1,22500450.4,22577497.6,22642829.8,22691405.4,22746165.7,22816425.6,22883370.3,22980113.8,23046010.1,23104749.4,23167101.4,23238256.3,23309755.7,23372271.0,23417305.6,23466018.6,23521852.5,23597541.5,23648833.6,23690937.6,23742341.6,23797395.8,23869492.8,23933263.3,23979960.9,24056702.1,24122660.6,24195846.5,24252362.1,24305258.4,24360468.5,24413702.1,24461643.9,24507864.2,24549289.4,24606203.0,24670565.9,24730815.6,24794546.4,24848437.2,24899079.1,24954851.0,25001523.1,25049483.4,25088251.6,25137176.1,25181715.2,25247822.1,25300546.7,25347997.5,25400754.1,25449825.1,25498950.6,25549685.9,25598131.5,25670996.4,25732784.1,25788235.4,25893583.1,25953478.1,26013436.9,26061047.7,26101294.0,26149745.4,26200329.1,26266468.9,26310958.7,26356994.4,26409655.9,26486908.5,26529795.1,26590434.4,26632775.3,26691226.6,26747994.1,26798632.9,26871023.4,26927985.0,26996120.2,27043823.1,27108292.0,27159586.9,27236276.4,27308980.9,27358614.7,27402844.5,27451006.1,27503601.4,27566018.2,27613408.4,27660686.9,27708162.2,27766285.8,27822793.4,27875161.2,27928589.0,27982950.4,28022193.8,28057438.6,28097848.3,28142846.1,28183773.0,28221351.4,28264425.1,28297658.7,28343024.5,28390916.8,28433662.9,28482258.0,28535861.1,28592984.7,28641614.1,28684987.8,28730939.5,28766742.4,28827650.5,28874322.0,28947862.0,29007619.4,29060857.4,29111901.0,29156920.9,29205110.4,29263985.1,29310979.0,29369659.4,29414716.0,29458144.6,29518928.2,29568768.3,29621915.5,29682554.1,29746864.5,29801519.9,29856919.2,29915720.9,29969623.4,30039614.1,30088762.0,30138092.6,30203791.7,30259148.0,30300537.9,30341837.9,30381716.3,30441099.6,30503138.3,30557825.4,30636036.3,30684572.6,30736064.8,30792871.1,30873822.7,30923652.6,31022423.1,31101282.6,31154315.4,31197188.4,31267175.9,31331539.1,31398006.0,31447091.6,31508052.2,31556296.1,31627619.6,31683866.0,31744229.1,31794556.1,31840445.9,31894696.7,31946157.9,31988478.1,32049358.6,32103507.9,32158608.1,32239382.9,32289268.6,32385741.0,32446165.6,32499195.3,32579288.3,32634796.5,32693292.6,32749308.3,32818759.1,32881388.9,32956283.6,33013529.1,33089140.9,33156819.6,33221880.2,33283590.9,33360849.1,33444514.4,33549103.4,33646818.9,33732689.6,33820176.1,33907040.9,33976886.4,34069125.1,34145453.7,34228014.6,34300848.6,34376083.6,34503508.5,34609853.6,34718717.9,34811577.8,34900314.4,35022691.7,35152336.0,35272452.4,35356862.2,35441855.5,35521242.6,35603554.5,35695797.2,35775470.5,35841138.6,35943397.0,36037174.1,36124996.2,36202471.4,36311521.7,36473586.1,36609643.6,36688653.9,36788950.4,36903428.1,37113408.9,37279404.5,37452846.2,37707916.4,38152766.4],"abs_move_pct":[0.7316,1.1904,1.1723,1.092,1.1237,1.2525,1.3477,1.3012,1.5038,1.537,1.8411,1.8708,1.8746,1.9237,1.7926,2.1106,2.2804,2.3041,2.3823,2.3862,2.4958,2.6118,2.6175,2.6241,2.7036,2.6761,2.6476,2.6622,2.8087,2.9529,3.1325,2.9834,3.1192,3.0996,3.1031,2.8215,2.9356,2.9121,3.0559,3.0029,3.2619,3.2832,3.2583,3.1773,3.2142,3.2723,3.3966,3.3825,3.543,3.4559,3.3479,3.359,3.4285,3.4539,3.4175,3.4493,3.5506,3.5158,3.494,3.6176,3.5811,3.4919,3.4446,3.3983,3.4108,3.3345,3.2138,3.0707,3.0511,3.032,3.0819,3.1002,3.0897,2.9621,3.0242,2.9237,2.8658,2.9555,2.9149,2.8759,2.7913,2.6985,2.6761,2.6567,2.662,2.5179,2.5629,2.6,2.6149,2.5463,2.5645,2.6091,2.4991,2.4956,2.5179,2.5686,2.5629,2.5915,2.5969,2.5457,2.5868,2.5892,2.639,2.6346,2.6783,2.6332,2.5305,2.3779,2.3947,2.3377,2.313,2.313,2.3337,2.3035,2.2883,2.348,2.3927,2.3786,2.3588,2.3728,2.3274,2.2945,2.2309,2.2166,2.1012,2.1517,2.1681,2.18,2.1447,2.1963,2.2848,2.2385,2.2343,2.3195,2.2752,2.2993,2.2842,2.2466,2.2062,2.1038,2.1384,2.0671,2.0908,2.1118,2.1202,2.1599,2.2462,2.2637,2.3007,2.3372,2.4095,2.3861,2.4215,2.3252,2.3921,2.4093,2.4509,2.4424,2.4267,2.4112,2.5573,2.5823,2.585,2.6195,2.6117,2.5702,2.6591,2.6194,2.6084,2.5804,2.6425,2.6383,2.7274,2.6782,2.6927,2.7109,2.6399,2.6787,2.6508,2.6671,2.6754,2.6933,2.623,2.6301,2.637,2.7307,2.7085,2.7321,2.7185,2.7165,2.6164,2.5627,2.5404,2.6214,2.6272,2.5801,2.5248,2.5458,2.6673,2.6802,2.7,2.7056,2.7216,2.745,2.7705,2.7371,2.769,2.746,2.7346,2.6593,2.6745,2.7728,2.6573,2.6224,2.6467,2.6931,2.6526,2.6927,2.6273,2.6482,2.7392,2.7664,2.7077,2.8263,2.8548,2.868,2.834,2.9235,2.9168,2.969,2.9863,2.9398,2.968,2.9124,2.9458,2.8384,2.7378,2.6503,2.6586,2.598,2.5376,2.4858,2.4815,2.5034,2.5381,2.5189,2.4753,2.5052,2.4674,2.4562,2.4672,2.5196,2.4898,2.4895,2.5081,2.5517,2.5588,2.5283,2.582,2.6082,2.5719,2.5929,2.5588,2.5958,2.5924,2.619,2.5759,2.5664,2.5409,2.5587,2.5452,2.5362,2.5017,2.5561,2.5757,2.5789,2.5279,2.5368,2.5181,2.5605,2.5616,2.592,2.563,2.5374,2.5761,2.5927,2.6282,2.6998,2.7032,2.7543,2.7807,2.7038,2.6458,2.6201,2.6073,2.6894,2.6195,2.6577,2.6417,2.6227,2.572,2.5986,2.6648,2.6782,2.6101,2.5804,2.5764,2.6454,2.7078,2.7433,2.7001,2.6597,2.6348,2.6082,2.542,2.5372,2.5453,2.5907,2.5335,2.6106,2.5631,2.5585,2.5005,2.5075,2.4913,2.5632,2.5713,2.5327,2.5821,2.6044,2.693,2.7411,2.7327,2.7456,2.7434,2.7821,2.7102,2.7166,2.7402,2.7824,2.6821,2.6576,2.625,2.6161,2.5643,2.5948,2.6022,2.6109,2.5467,2.5359,2.5553,2.6547,2.6867,2.6269,2.6495,2.5855,2.6226,2.6837,2.6821,2.657,2.7911,2.8199,2.6847,2.7371,2.7778,2.7405,2.7546,2.7806,2.7606,2.7714,2.7096,2.704,2.6936,2.635,2.6629,2.6763,2.6776,2.6836,2.6172,2.6755,2.891,2.8702,2.8167,2.8053,2.776,2.8093,2.8592,2.861,2.8402,2.8571],"open5_vol":1833656.2,"days":14,"atr14":1.286242857142857,"adv14":42419775,"avg_range_pct14":7.479,"prev_close":14.81,"prev_high":15.025,"prev_low":14.57,"high_20d":19.75,"ref_5d_high":17.895,"ref_5d_low":14.2,"ref_5d_avg_high":16.41,"ref_5d_avg_low":15.353,"ref_5d_avg_range":1.057,"sr14":{"levels":[{"lo":15.025,"hi":15.245,"mid":15.135,"touches":2,"last_touch_days_ago":0},{"lo":16.23,"hi":16.52,"mid":16.3667,"touches":3,"last_touch_days_ago":3},{"lo":16.56,"hi":16.8101,"mid":16.6338,"touches":4,"last_touch_days_ago":2},{"lo":16.94,"hi":17.07,"mid":17.005,"touches":2,"last_touch_days_ago":3},{"lo":17.41,"hi":17.49,"mid":17.44,"touches":4,"last_touch_days_ago":5},{"lo":17.76,"hi":17.92,"mid":17.8362,"touches":4,"last_touch_days_ago":4},{"lo":18.54,"hi":18.61,"mid":18.58,"touches":3,"last_touch_days_ago":5},{"lo":19.0875,"hi":19.17,"mid":19.1288,"touches":2,"last_touch_days_ago":6}],"high":19.17,"low":14.2,"atr":1.2862,"sessions":14,"tol":0.3216}}