{"symbol":"OGN","for_date":"2025-08-22","built":"2026-09-30T17:40:59-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[66565.7,14557.7,17356.4,9731.5,8827.0,25012.7,19871.8,20783.9,16573.0,19381.4,13429.3,17591.7,12953.5,18250.0,12821.0,17411.2,13566.4,13823.5,13574.1,17545.0,15511.0,10301.1,16539.3,18578.8,11897.7,11566.9,15650.6,11493.2,7875.4,10604.6,19309.6,19300.9,18932.1,17163.9,16293.6,19424.6,20217.8,23351.9,13159.2,19849.5,19686.6,14013.9,11572.8,25885.7,11579.9,20548.9,12196.8,14943.2,14389.4,12160.9,11301.8,15067.6,13290.0,16735.3,10045.1,13600.3,10654.3,14122.3,12783.9,15736.5,11828.9,13517.0,11500.0,9222.2,17893.9,11542.1,8561.4,14114.6,14350.9,10810.1,11134.7,15362.4,14373.1,9774.7,14356.4,8138.4,12401.9,14800.1,16847.4,12218.4,9622.1,7975.5,8366.4,12523.9,7532.2,16830.4,7225.6,11346.2,12516.6,6451.6,10019.4,8518.7,8065.2,7360.8,9140.3,11196.9,10806.9,11179.4,8073.7,18273.7,10008.1,8979.0,9018.1,8539.1,8488.0,8836.4,9576.1,14837.6,9083.2,11558.1,11718.6,7902.6,8965.0,5500.9,12839.6,6180.1,7946.6,9497.1,6733.4,5511.0,15004.3,5868.1,7664.5,7634.7,10039.4,6687.8,6424.7,9881.5,7177.4,11854.6,12179.6,7342.5,7151.5,6877.1,6442.7,5998.9,4755.7,12106.3,7415.3,8266.1,6817.9,5381.0,8638.1,6277.6,5217.8,7360.1,5498.6,5378.3,9985.8,11727.4,5562.4,9757.1,8860.8,10707.4,11561.6,7690.1,5280.5,10076.4,11542.7,5290.0,5952.6,4024.4,11073.6,4405.0,4867.8,5705.4,7806.4,5690.5,4997.4,5774.4,8529.1,3767.4,6516.8,5649.5,7085.4,6387.7,5900.5,4106.9,5317.9,6751.4,6378.8,5738.0,5107.5,7664.9,7261.5,4509.1,5190.1,4719.6,5362.2,5481.6,6031.2,10136.6,5437.9,4907.1,6025.1,7275.6,6188.1,4751.0,5756.8,6682.3,6771.4,9284.9,7094.5,8394.3,5678.9,4075.1,3129.8,5091.9,6044.7,5358.4,10879.2,5732.9,6695.5,12057.1,5801.9,5225.4,5473.1,11991.9,7239.1,8179.9,6915.8,5147.0,7484.9,7976.6,6536.1,6001.3,6326.2,4964.9,6011.6,6901.2,5680.9,5923.4,4497.4,6343.7,8261.4,5548.1,17645.6,4637.3,8114.8,6834.2,6176.4,9263.6,10445.3,10394.5,7648.9,7657.1,8433.0,7027.9,5676.0,6285.1,9368.0,4038.7,5904.1,6982.2,8447.9,5258.1,9737.4,7229.5,6892.5,5608.1,7900.9,3889.8,4772.0,5612.9,7514.4,7457.1,14765.6,7936.6,4570.4,3731.6,5709.9,8068.6,7377.9,5334.2,5686.3,6484.6,3682.1,10779.4,6181.8,4181.0,4540.0,10432.9,4165.4,7275.0,6491.8,4563.1,4072.5,5907.9,5922.9,5870.9,6225.8,5225.7,4913.3,4368.2,6254.8,7449.4,5664.4,7990.1,5066.6,9536.4,7904.8,3822.9,6037.5,9525.7,9774.7,6562.7,5190.8,8144.0,13679.1,5220.7,4279.3,19167.4,9687.5,8248.6,8151.2,7198.5,9642.1,6338.1,7636.3,7392.2,7365.4,8607.9,10487.4,7685.6,8231.0,12706.7,10473.5,10425.7,9460.2,9341.6,10390.6,5771.9,12373.1,7367.9,12289.4,11377.4,7520.8,9339.2,13317.9,8734.1,7185.1,6995.9,15765.7,11830.1,9106.5,7813.4,12209.0,14532.1,10893.2,7028.2,9037.8,20001.3,11329.0,18706.6,13091.9,16380.4,16966.6,13559.8,46536.6,22625.1,18828.4,22994.1,15632.8,19350.7,20713.4,22329.6,21468.6,23342.0,14909.3,15552.5,14924.4,25906.4,18645.2,18444.5,20353.6,25028.1,12442.7,21348.1,18491.6,30351.0,45791.1,34186.8,33271.0,31510.5,32344.6,71965.8,50200.4,73187.4,105138.9,222543.2],"cum_vol":[66565.7,81123.4,98479.9,108211.4,117038.4,142051.1,161922.9,182706.7,199279.7,218661.1,232090.4,249682.1,262635.6,280885.6,293706.6,311117.8,324684.1,338507.6,352081.8,369626.8,385137.8,395438.9,411978.2,430557.0,442454.7,454021.6,469672.2,481165.4,489040.9,499645.4,518955.1,538256.0,557188.1,574351.9,590645.6,610070.2,630288.0,653639.9,666799.1,686648.6,706335.2,720349.1,731921.9,757807.6,769387.4,789936.3,802133.1,817076.3,831465.7,843626.6,854928.4,869996.1,883286.1,900021.4,910066.4,923666.7,934321.0,948443.3,961227.2,976963.7,988792.6,1002309.6,1013809.6,1023031.9,1040925.7,1052467.9,1061029.2,1075143.9,1089494.7,1100304.9,1111439.6,1126802.0,1141175.1,1150949.9,1165306.3,1173444.7,1185846.6,1200646.7,1217494.1,1229712.4,1239334.6,1247310.1,1255676.4,1268200.3,1275732.5,1292562.9,1299788.4,1311134.6,1323651.2,1330102.8,1340122.1,1348640.9,1356706.1,1364066.9,1373207.1,1384404.0,1395210.9,1406390.3,1414464.0,1432737.7,1442745.9,1451724.9,1460742.9,1469282.0,1477770.0,1486606.4,1496182.4,1511020.1,1520103.3,1531661.4,1543379.9,1551282.5,1560247.5,1565748.4,1578588.0,1584768.1,1592714.7,1602211.8,1608945.2,1614456.2,1629460.5,1635328.6,1642993.1,1650627.9,1660667.2,1667355.0,1673779.7,1683661.2,1690838.6,1702693.1,1714872.8,1722215.3,1729366.8,1736243.9,1742686.6,1748685.5,1753441.2,1765547.5,1772962.8,1781228.9,1788046.8,1793427.8,1802065.9,1808343.4,1813561.2,1820921.3,1826419.9,1831798.1,1841783.9,1853511.4,1859073.8,1868830.9,1877691.7,1888399.1,1899960.6,1907650.8,1912931.3,1923007.6,1934550.4,1939840.4,1945792.9,1949817.4,1960891.0,1965296.0,1970163.8,1975869.2,1983675.6,1989366.1,1994363.5,2000137.9,2008667.1,2012434.4,2018951.2,2024600.7,2031686.1,2038073.8,2043974.3,2048081.2,2053399.1,2060150.6,2066529.4,2072267.4,2077374.9,2085039.7,2092301.2,2096810.4,2102000.4,2106720.1,2112082.3,2117563.9,2123595.1,2133731.6,2139169.5,2144076.6,2150101.7,2157377.4,2163565.4,2168316.4,2174073.2,2180755.5,2187526.9,2196811.8,2203906.3,2212300.6,2217979.4,2222054.5,2225184.3,2230276.2,2236320.9,2241679.3,2252558.5,2258291.4,2264986.9,2277044.0,2282845.9,2288071.3,2293544.4,2305536.4,2312775.5,2320955.4,2327871.1,2333018.1,2340503.1,2348479.6,2355015.8,2361017.1,2367343.3,2372308.1,2378319.7,2385220.9,2390901.9,2396825.2,2401322.6,2407666.3,2415927.6,2421475.8,2439121.4,2443758.6,2451873.4,2458707.6,2464884.1,2474147.6,2484592.9,2494987.4,2502636.3,2510293.4,2518726.4,2525754.4,2531430.4,2537715.5,2547083.5,2551122.2,2557026.4,2564008.6,2572456.4,2577714.5,2587451.9,2594681.4,2601573.9,2607182.0,2615082.9,2618972.6,2623744.6,2629357.5,2636871.9,2644329.0,2659094.6,2667031.1,2671601.6,2675333.1,2681043.1,2689111.6,2696489.5,2701823.7,2707510.0,2713994.6,2717676.7,2728456.1,2734637.9,2738818.9,2743358.9,2753791.7,2757957.1,2765232.1,2771723.9,2776286.9,2780359.4,2786267.4,2792190.3,2798061.2,2804287.0,2809512.7,2814426.0,2818794.2,2825049.0,2832498.4,2838162.8,2846152.9,2851219.4,2860755.9,2868660.6,2872483.6,2878521.1,2888046.8,2897821.5,2904384.2,2909575.0,2917719.0,2931398.1,2936618.8,2940898.1,2960065.4,2969752.9,2978001.5,2986152.7,2993351.2,3002993.4,3009331.5,3016967.8,3024360.0,3031725.4,3040333.3,3050820.6,3058506.3,3066737.3,3079444.0,3089917.5,3100343.2,3109803.4,3119145.1,3129535.6,3135307.5,3147680.6,3155048.5,3167337.9,3178715.3,3186236.1,3195575.3,3208893.2,3217627.3,3224812.4,3231808.3,3247574.0,3259404.1,3268510.6,3276323.9,3288532.9,3303065.0,3313958.2,3320986.4,3330024.2,3350025.5,3361354.5,3380061.1,3393153.0,3409533.4,3426500.0,3440059.8,3486596.4,3509221.6,3528050.0,3551044.1,3566676.9,3586027.6,3606740.9,3629070.6,3650539.1,3673881.1,3688790.4,3704342.9,3719267.4,3745173.7,3763818.9,3782263.4,3802617.1,3827645.2,3840087.9,3861436.1,3879927.6,3910278.6,3956069.8,3990256.6,4023527.6,4055038.1,4087382.6,4159348.4,4209548.8,4282736.1,4387875.0,4610418.2],"abs_move_pct":[0.7782,1.0817,1.2413,1.3188,1.2986,1.3286,1.4115,1.4824,1.5276,1.4546,1.4657,1.4606,1.5371,1.5554,1.4214,1.468,1.5868,1.5304,1.5551,1.5963,1.5902,1.6208,1.6535,1.6117,1.5926,1.6314,1.6002,1.6201,1.5955,1.5778,1.6845,1.6834,1.6325,1.6664,1.7297,1.7623,1.8312,1.8757,1.8872,1.8244,1.8236,1.8869,1.8844,1.8341,1.8369,1.8635,1.8407,1.7992,1.8338,1.8534,1.8857,1.9241,1.8961,1.9177,1.8895,1.875,1.8855,1.8931,1.9268,1.8411,1.8384,1.8793,1.9397,1.9124,1.9725,1.9461,1.9639,1.9843,1.9681,1.9228,1.9074,1.893,1.8795,1.8369,1.8845,1.904,2.0423,2.0905,1.9849,1.9703,2.0133,1.9838,2.0109,1.9407,1.9558,1.9956,1.9797,2.0529,2.1082,2.1014,2.1453,2.0896,2.0906,2.0671,2.0267,2.0473,2.1025,2.0691,2.105,2.1016,2.0872,2.0405,1.9647,1.963,2.0142,2.0308,1.9567,1.9436,1.906,1.8876,1.8669,1.8855,1.895,1.9273,1.9239,1.923,1.9835,2.0229,1.9854,1.9601,1.9614,1.9298,1.9245,1.9078,1.8929,1.8758,1.8876,1.9268,1.8931,1.9092,1.8719,1.8641,1.8411,1.859,1.8624,1.8706,1.8354,1.842,1.809,1.8311,1.8352,1.8553,1.8749,1.8976,1.9237,1.9305,1.9112,1.8955,1.9038,1.9401,1.8999,1.8927,1.9332,1.9296,1.9611,1.9741,1.9994,1.9892,2.0052,1.9825,1.9498,1.9491,1.9599,1.9693,1.9705,1.9759,1.9839,2.0084,2.0056,2.0029,1.9669,1.9651,1.9458,1.9159,1.951,1.9478,1.9563,1.9237,1.9203,1.9362,1.9671,1.9653,1.9718,1.9709,1.9859,1.9973,2.0491,2.0455,2.0228,2.0282,2.0166,2.0928,2.0864,2.052,2.0852,2.0713,2.0603,2.0507,2.0521,2.0436,2.0127,1.9764,1.9442,1.9352,1.9621,1.9695,1.9392,1.9263,1.937,1.9581,1.9664,1.9391,1.915,1.9666,1.9443,1.9399,1.938,1.9607,1.9627,1.9184,1.9291,1.8903,1.8617,1.8925,1.9049,1.8853,1.8531,1.8802,1.9114,1.9177,1.9188,1.9494,1.9336,1.9076,1.8917,1.8391,1.8689,1.8856,1.9179,1.9372,1.9443,1.8992,1.8534,1.8506,1.8372,1.8337,1.8203,1.8269,1.846,1.8483,1.8654,1.8548,1.8752,1.9093,1.8762,1.8865,1.907,1.9478,1.9592,1.9515,1.907,1.9339,1.9352,1.9542,1.9427,1.9939,1.9935,2.0191,2.0104,1.9883,2.0017,2.0469,2.0685,2.0565,2.1125,2.0504,2.0711,2.0375,2.0321,1.977,1.9797,2.0008,1.9838,2.0121,2.0118,2.0038,2.0264,1.9976,2.0123,2.008,2.0692,2.1062,2.1028,2.0789,2.1269,2.1389,2.1359,2.1745,2.1812,2.176,2.1591,2.1561,2.1422,2.1904,2.2401,2.254,2.2684,2.2698,2.3231,2.329,2.3045,2.2654,2.3062,2.2834,2.27,2.291,2.3114,2.3269,2.311,2.3024,2.3226,2.3336,2.3165,2.3169,2.3026,2.2889,2.2833,2.2544,2.263,2.2963,2.2538,2.2706,2.2694,2.2608,2.3018,2.3037,2.349,2.3549,2.3279,2.3479,2.3528,2.3785,2.378,2.4052,2.4042,2.416,2.4007,2.4355,2.405,2.4355,2.4192,2.4022,2.3773,2.3816,2.3433,2.3693,2.3888,2.423,2.435,2.4146,2.3959,2.402,2.4224,2.4813,2.4645,2.5099,2.5459,2.554,2.5514,2.554,2.5969,2.6391,2.6546,2.6563,2.6611,2.6619,2.7056,2.719,2.7618,2.8286,2.7821,2.7513,2.7534,2.7852,2.8084,2.7906,2.7619,2.8384,2.8844,2.8647],"open5_vol":117038.4,"days":14,"atr14":0.4507142857142856,"adv14":5306443,"avg_range_pct14":5.13,"prev_close":9.28,"prev_high":9.39,"prev_low":9.21,"high_20d":10.39,"ref_5d_high":9.59,"ref_5d_low":9.15,"ref_5d_avg_high":9.496,"ref_5d_avg_low":9.226,"ref_5d_avg_range":0.27,"sr14":{"levels":[{"lo":8.315,"hi":8.38,"mid":8.3475,"touches":2,"last_touch_days_ago":11},{"lo":8.93,"hi":9.01,"mid":8.9812,"touches":4,"last_touch_days_ago":6},{"lo":9.15,"hi":9.26,"mid":9.2007,"touches":7,"last_touch_days_ago":0},{"lo":9.31,"hi":9.41,"mid":9.362,"touches":5,"last_touch_days_ago":0},{"lo":9.425,"hi":9.48,"mid":9.4533,"touches":3,"last_touch_days_ago":1},{"lo":9.56,"hi":9.59,"mid":9.5717,"touches":3,"last_touch_days_ago":3}],"high":10.31,"low":8.315,"atr":0.4507,"sessions":14,"tol":0.1127}}