{"symbol":"NXE","for_date":"2025-08-22","built":"2026-09-30T17:40:59-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[60539.4,33655.5,25464.6,25019.0,23329.1,38292.4,29272.5,20463.6,20784.5,25596.2,31909.3,11834.6,23496.9,17648.4,15219.4,29977.9,21938.5,27952.4,17509.6,14976.8,15261.9,20185.4,13849.4,15061.5,16458.0,12988.5,13959.8,15665.9,8981.7,21735.6,18336.3,19161.3,23714.1,24667.3,16888.5,21691.1,14181.6,16741.2,22261.4,20098.6,19714.4,28583.6,33975.7,24685.4,31440.3,55444.5,33145.9,19797.8,22805.5,16400.7,19164.4,35167.1,20455.8,12149.8,12088.9,16983.9,11633.6,25132.4,15310.6,17677.4,23150.6,24752.2,17322.4,15712.7,18670.8,12141.6,21985.2,15139.4,9886.4,13283.8,13476.9,16156.1,23986.0,18278.9,9021.6,10068.6,27088.9,11506.7,10816.0,15504.1,16965.8,19313.1,19293.6,13534.7,18647.9,14000.5,10005.4,13658.8,14602.0,16192.1,19672.9,8407.3,15754.1,8390.0,10850.8,17364.9,12122.8,18303.8,15089.9,9594.9,19480.2,13182.0,13930.3,13196.1,28383.8,15478.1,21140.6,17753.6,12982.5,16398.6,18456.9,9898.3,13190.1,10711.2,17482.6,11524.3,10213.9,11833.9,11076.6,16534.3,15421.5,14653.3,31665.3,13900.3,4682.5,12748.6,12026.4,9700.1,10895.9,11189.9,11173.4,13182.2,8480.9,15116.4,6741.4,6526.9,13305.4,15888.1,12159.9,8578.3,11193.9,8274.0,11112.9,20772.7,24149.1,10835.6,5590.6,8422.4,8624.6,9842.6,11828.9,9766.6,7373.0,12169.3,13453.1,9038.9,6067.1,11730.5,6939.2,4784.4,11426.6,10371.9,8494.4,8928.0,4680.8,14356.2,13753.0,13374.4,12625.6,11840.1,22938.3,11057.9,10811.4,4066.2,11669.4,9428.4,7417.4,7111.7,5854.5,15767.0,7711.9,12311.9,9738.6,7756.9,5605.6,12593.9,13710.9,9107.7,11942.7,7007.4,8995.8,8237.4,7925.9,5947.8,10074.2,11673.2,13615.2,13536.7,10545.4,8082.9,13005.8,7324.9,8878.6,10335.3,6260.4,14773.5,9151.1,11605.0,7972.9,10371.0,9619.4,10921.3,13699.3,15622.4,9106.2,11977.8,7138.4,11887.4,8840.1,2942.4,11787.9,5675.5,8280.5,14447.4,15890.2,8928.4,4302.7,6251.0,10440.9,8233.6,10382.5,7719.0,18360.7,9703.1,9426.0,4954.7,5840.7,7605.6,12142.9,8286.4,12267.0,16731.9,13660.1,10297.6,6599.5,7147.3,10964.2,16398.4,9661.1,6532.9,17174.5,12699.3,6763.9,4843.1,7369.6,3021.0,8618.6,9520.1,7476.2,9447.1,10466.1,5864.4,12549.3,4189.7,7507.9,6201.0,10246.3,12142.7,6958.1,12197.5,8349.2,12571.4,8949.5,12498.1,17974.5,9150.5,6990.5,8078.0,12911.2,10904.5,8311.3,6210.7,12590.7,2740.0,9410.2,14961.1,9063.3,12385.9,4811.1,10544.1,9761.8,7066.4,8527.4,11673.8,5011.4,7649.2,11546.6,5826.4,12102.7,5789.7,8344.5,7115.9,7189.9,10060.6,10742.1,4981.3,7040.7,6737.0,9369.1,9852.7,11382.9,5248.9,7373.9,5621.9,7689.1,6847.8,7610.4,8371.9,9957.3,7878.5,14443.7,7229.7,4109.8,11262.2,15956.7,11172.3,9507.8,8890.8,8182.8,8817.3,6374.4,11470.3,12164.4,24543.4,34965.1,14046.1,11304.9,7731.8,8248.6,7228.1,8863.8,14798.2,11846.2,28206.3,8277.4,10930.9,20381.7,13213.0,6932.4,15863.1,11188.1,16696.1,15949.6,16182.7,23736.6,21668.9,14885.7,13883.8,18144.1,12597.6,13672.9,12678.2,19531.4,29361.3,35501.6,24501.0,27013.8,23604.9,9285.3,11594.7,22640.7,17667.9,16433.3,17141.1,12853.4,29999.8,31927.4,30604.1,19794.1,36793.2,30354.5,42700.4,55564.1,30212.6,33889.1,56902.2,52539.3,39648.6,76957.0,163498.9],"cum_vol":[60539.4,94194.9,119659.5,144678.5,168007.6,206300.0,235572.5,256036.1,276820.6,302416.8,334326.1,346160.7,369657.6,387306.1,402525.4,432503.3,454441.8,482394.2,499903.8,514880.6,530142.4,550327.8,564177.1,579238.6,595696.6,608685.1,622644.9,638310.8,647292.5,669028.1,687364.4,706525.6,730239.8,754907.1,771795.6,793486.7,807668.3,824409.5,846670.9,866769.6,886483.9,915067.6,949043.3,973728.7,1005169.0,1060613.5,1093759.4,1113557.1,1136362.6,1152763.4,1171927.7,1207094.8,1227550.6,1239700.4,1251789.3,1268773.2,1280406.8,1305539.2,1320849.9,1338527.2,1361677.9,1386430.1,1403752.5,1419465.2,1438136.0,1450277.6,1472262.8,1487402.2,1497288.6,1510572.4,1524049.3,1540205.4,1564191.4,1582470.2,1591491.8,1601560.4,1628649.3,1640156.0,1650972.0,1666476.1,1683441.9,1702755.0,1722048.6,1735583.4,1754231.2,1768231.7,1778237.1,1791895.9,1806497.9,1822690.0,1842362.9,1850770.1,1866524.3,1874914.3,1885765.1,1903129.9,1915252.7,1933556.5,1948646.4,1958241.2,1977721.4,1990903.4,2004833.7,2018029.8,2046413.6,2061891.6,2083032.3,2100785.9,2113768.4,2130167.0,2148623.9,2158522.2,2171712.4,2182423.6,2199906.1,2211430.4,2221644.3,2233478.1,2244554.7,2261089.0,2276510.5,2291163.8,2322829.1,2336729.4,2341411.9,2354160.5,2366186.9,2375887.0,2386782.9,2397972.7,2409146.1,2422328.3,2430809.2,2445925.6,2452667.0,2459193.9,2472499.3,2488387.4,2500547.3,2509125.6,2520319.5,2528593.5,2539706.4,2560479.1,2584628.1,2595463.7,2601054.4,2609476.7,2618101.3,2627943.9,2639772.8,2649539.4,2656912.4,2669081.6,2682534.7,2691573.6,2697640.7,2709371.2,2716310.4,2721094.8,2732521.4,2742893.2,2751387.6,2760315.6,2764996.4,2779352.6,2793105.6,2806479.9,2819105.5,2830945.6,2853883.9,2864941.8,2875753.2,2879819.4,2891488.9,2900917.2,2908334.6,2915446.4,2921300.9,2937067.9,2944779.8,2957091.6,2966830.3,2974587.1,2980192.8,2992786.7,3006497.6,3015605.4,3027548.1,3034555.4,3043551.2,3051788.6,3059714.5,3065662.3,3075736.5,3087409.7,3101024.9,3114561.6,3125107.0,3133189.9,3146195.6,3153520.5,3162399.1,3172734.4,3178994.9,3193768.4,3202919.5,3214524.5,3222497.4,3232868.4,3242487.8,3253409.1,3267108.4,3282730.7,3291836.9,3303814.7,3310953.1,3322840.4,3331680.6,3334623.0,3346410.9,3352086.4,3360366.9,3374814.3,3390704.5,3399632.9,3403935.6,3410186.6,3420627.6,3428861.1,3439243.6,3446962.6,3465323.4,3475026.4,3484452.4,3489407.1,3495247.9,3502853.4,3514996.4,3523282.7,3535549.7,3552281.6,3565941.7,3576239.4,3582838.9,3589986.1,3600950.4,3617348.7,3627009.8,3633542.7,3650717.2,3663416.5,3670180.4,3675023.4,3682393.1,3685414.1,3694032.6,3703552.8,3711029.0,3720476.1,3730942.3,3736806.6,3749355.9,3753545.6,3761053.6,3767254.6,3777500.9,3789643.6,3796601.7,3808799.2,3817148.4,3829719.8,3838669.3,3851167.4,3869141.9,3878292.4,3885282.9,3893360.9,3906272.1,3917176.6,3925487.9,3931698.6,3944289.3,3947029.3,3956439.5,3971400.6,3980463.9,3992849.8,3997660.9,4008205.0,4017966.8,4025033.1,4033560.6,4045234.4,4050245.8,4057895.0,4069441.6,4075268.0,4087370.7,4093160.4,4101504.9,4108620.8,4115810.6,4125871.2,4136613.3,4141594.6,4148635.3,4155372.3,4164741.4,4174594.1,4185977.0,4191225.9,4198599.8,4204221.6,4211910.7,4218758.5,4226368.9,4234740.9,4244698.1,4252576.6,4267020.4,4274250.1,4278359.9,4289622.1,4305578.8,4316751.1,4326258.9,4335149.6,4343332.4,4352149.7,4358524.1,4369994.4,4382158.9,4406702.3,4441667.4,4455713.4,4467018.3,4474750.1,4482998.7,4490226.8,4499090.6,4513888.8,4525735.0,4553941.3,4562218.6,4573149.6,4593531.3,4606744.3,4613676.7,4629539.8,4640727.9,4657423.9,4673373.6,4689556.3,4713292.9,4734961.7,4749847.4,4763731.2,4781875.3,4794472.9,4808145.8,4820824.0,4840355.4,4869716.7,4905218.4,4929719.4,4956733.1,4980338.0,4989623.3,5001218.0,5023858.7,5041526.6,5057959.9,5075101.1,5087954.5,5117954.3,5149881.7,5180485.8,5200279.9,5237073.1,5267427.6,5310128.0,5365692.1,5395904.7,5429793.9,5486696.1,5539235.4,5578883.9,5655840.9,5819339.9],"abs_move_pct":[0.6289,0.6312,0.7881,0.9456,1.0156,0.9224,0.9465,0.8885,0.9155,0.961,0.9731,0.9637,1.0776,1.174,1.2514,1.4268,1.4003,1.4726,1.5635,1.5459,1.4609,1.4075,1.4075,1.4071,1.3391,1.3251,1.3224,1.2825,1.3804,1.3195,1.348,1.2814,1.1862,1.2026,1.2102,1.2057,1.2787,1.3018,1.2613,1.2584,1.3061,1.3156,1.4149,1.3658,1.4259,1.493,1.4759,1.4177,1.4202,1.3181,1.3344,1.3468,1.316,1.3275,1.36,1.3265,1.3945,1.3936,1.4102,1.4284,1.4446,1.4674,1.4708,1.4748,1.4469,1.5076,1.5426,1.4602,1.4231,1.4506,1.4796,1.452,1.4841,1.473,1.3829,1.3606,1.4076,1.37,1.4226,1.3864,1.3633,1.3702,1.3328,1.3703,1.4003,1.4134,1.4183,1.4088,1.419,1.43,1.3772,1.4269,1.4673,1.4686,1.4323,1.3717,1.3562,1.3188,1.29,1.2749,1.268,1.2807,1.3125,1.2834,1.2575,1.2661,1.3158,1.3241,1.3281,1.2781,1.3214,1.2907,1.2314,1.2621,1.2488,1.2814,1.2866,1.2838,1.2875,1.2863,1.2693,1.2704,1.3266,1.2783,1.2254,1.2527,1.2837,1.3255,1.3737,1.4208,1.4398,1.4534,1.4156,1.3944,1.4212,1.401,1.4532,1.3887,1.4239,1.4327,1.4826,1.4977,1.5069,1.5102,1.4973,1.5187,1.5128,1.5393,1.5441,1.5298,1.539,1.5234,1.4994,1.5253,1.503,1.507,1.4746,1.5134,1.5089,1.5022,1.5187,1.4931,1.4794,1.4708,1.4718,1.5112,1.5241,1.549,1.5412,1.5708,1.5865,1.6092,1.6498,1.6278,1.6132,1.6331,1.6137,1.6016,1.5826,1.6435,1.6379,1.6864,1.6985,1.7184,1.7022,1.6747,1.6626,1.6665,1.6813,1.6487,1.6728,1.6929,1.6409,1.6533,1.6862,1.7031,1.6674,1.6652,1.658,1.641,1.6422,1.6122,1.6141,1.6199,1.6044,1.6716,1.7061,1.6449,1.6375,1.6673,1.6376,1.6229,1.6219,1.5899,1.574,1.6017,1.6023,1.619,1.6252,1.6353,1.65,1.6619,1.7081,1.6635,1.6742,1.6929,1.6681,1.6744,1.6933,1.6641,1.6261,1.6448,1.6029,1.6227,1.6582,1.6513,1.6685,1.686,1.6996,1.6946,1.7361,1.7365,1.7459,1.7482,1.7403,1.7759,1.7306,1.7232,1.7309,1.6795,1.7041,1.6736,1.6825,1.6937,1.6758,1.6725,1.679,1.6631,1.6696,1.7084,1.7048,1.6371,1.6437,1.6564,1.6506,1.6565,1.6651,1.6385,1.6522,1.6829,1.7133,1.7409,1.7684,1.7669,1.7317,1.6727,1.6717,1.6993,1.6989,1.6809,1.6707,1.6811,1.6905,1.7228,1.7076,1.6899,1.6963,1.6762,1.6838,1.6771,1.7082,1.6809,1.7126,1.6478,1.6601,1.6382,1.643,1.6352,1.6053,1.596,1.5843,1.5999,1.6076,1.581,1.6059,1.6025,1.6151,1.5865,1.5826,1.6077,1.6003,1.6156,1.5991,1.5975,1.6065,1.6044,1.653,1.6084,1.6035,1.601,1.5993,1.6087,1.6096,1.5907,1.5625,1.5525,1.5585,1.5712,1.5283,1.5643,1.5798,1.6443,1.679,1.7006,1.693,1.7206,1.7271,1.7893,1.798,1.793,1.7975,1.7753,1.7874,1.7963,1.7847,1.8182,1.7654,1.7754,1.7811,1.748,1.7472,1.7701,1.7765,1.7859,1.8032,1.7896,1.8539,1.8752,1.8655,1.8559,1.8509,1.8776,1.8981,1.8963,1.8644,1.8324,1.8173,1.8489,1.8468,1.8601,1.8413,1.8475,1.8209,1.8315,1.8367,1.8583,1.8631,1.8569,1.889,1.8772,1.8309,1.8531,1.9475,1.9189,1.8973,1.9153,1.965,1.9674,1.9946,1.9805],"open5_vol":168007.6,"days":14,"atr14":0.28612857142857123,"adv14":6242058,"avg_range_pct14":4.13,"prev_close":6.59,"prev_high":6.59,"prev_low":6.4,"high_20d":7.42,"ref_5d_high":7.04,"ref_5d_low":6.26,"ref_5d_avg_high":6.7999,"ref_5d_avg_low":6.523,"ref_5d_avg_range":0.2769,"sr14":{"levels":[{"lo":6.51,"hi":6.55,"mid":6.5283,"touches":3,"last_touch_days_ago":1},{"lo":6.59,"hi":6.66,"mid":6.6217,"touches":3,"last_touch_days_ago":0},{"lo":6.67,"hi":6.69,"mid":6.68,"touches":3,"last_touch_days_ago":6},{"lo":6.79,"hi":6.86,"mid":6.8275,"touches":7,"last_touch_days_ago":3},{"lo":6.9353,"hi":6.9899,"mid":6.97,"touches":4,"last_touch_days_ago":6},{"lo":7.01,"hi":7.04,"mid":7.0256,"touches":3,"last_touch_days_ago":2},{"lo":7.24,"hi":7.275,"mid":7.2575,"touches":2,"last_touch_days_ago":9}],"high":7.275,"low":6.26,"atr":0.2861,"sessions":14,"tol":0.0715}}