{"symbol":"NVAX","for_date":"2025-08-22","built":"2026-09-30T17:40:59-04:00","sessions":["2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21"],"vol_per_min":[216650.0,112413.9,71867.5,76068.6,68755.7,47765.4,54791.8,53459.6,62710.3,39734.9,47764.6,68359.6,45740.9,42333.8,38321.4,62016.1,37660.5,36888.2,55392.6,45368.4,43887.0,34334.0,37180.1,44680.2,55185.4,26385.7,41272.9,34538.6,26638.1,31079.0,54531.9,48185.4,42372.3,41258.1,22311.5,40610.3,35126.9,26870.5,21133.1,20455.2,26917.6,23701.4,24109.8,31214.3,32363.1,35170.9,23963.4,27810.1,35092.6,25982.3,18330.8,32516.6,29148.5,24236.5,22502.0,18876.1,24861.9,22225.5,34934.5,31147.0,21581.0,28856.4,25633.9,26748.5,20046.1,20723.5,40385.9,29740.2,25005.3,25178.4,21614.4,26926.1,23647.3,15702.4,17702.6,19744.1,23528.1,23034.8,20729.5,25306.9,17859.0,14869.1,21347.4,20305.4,13304.0,14348.7,23757.3,14728.1,17340.6,20437.6,15216.3,15344.5,16384.1,19595.6,12238.8,22724.9,18451.8,17871.4,21230.3,17255.3,17009.0,13854.7,25820.2,18969.3,14879.9,13504.2,14395.9,12072.5,16974.0,10371.0,16071.7,17179.3,12179.4,34875.8,15554.5,41689.3,18744.9,12501.1,15590.2,12790.8,16567.6,11938.8,25927.9,17136.5,33210.5,21383.2,26416.4,29272.9,19242.8,29983.2,19633.3,27291.2,41774.1,24557.3,22694.6,31291.6,24675.8,32663.9,19310.6,15969.9,22473.1,16629.4,13503.9,24215.9,15600.9,28682.3,37372.9,38686.6,17887.1,23402.1,20697.1,38187.6,27249.8,17955.6,31338.4,11576.1,29065.6,22761.8,14854.4,12661.4,17534.1,16166.9,20619.2,21122.9,28731.5,26022.4,24484.4,33201.9,20299.3,15592.9,25126.3,26317.8,28946.7,19612.3,28943.7,12926.1,17736.1,18160.8,15331.1,19726.4,14865.8,11378.7,9391.9,16347.1,14044.1,11855.0,20314.4,31890.4,10045.6,20247.1,8066.3,9612.1,8091.4,10056.2,10155.9,6833.1,16561.1,10894.6,16609.9,28034.6,55908.7,15879.9,30680.6,9232.8,18365.6,16036.4,19681.6,13071.7,9251.4,19399.6,20492.9,78949.4,19175.9,14925.4,10594.1,14227.2,12253.9,10536.9,12297.9,9917.9,12969.1,6362.9,15520.0,10327.1,11507.9,11262.8,13758.9,10861.9,10281.8,6878.0,13493.9,9195.4,8456.6,7605.9,20085.6,8177.0,13480.1,14982.7,15574.3,15718.3,19531.1,15400.4,15270.7,15440.9,13528.3,15519.5,14791.8,14194.4,12012.6,17296.1,12874.6,13586.5,16432.4,16575.8,17159.4,16356.9,32604.1,16217.4,26816.1,11138.9,14425.8,21897.2,20749.9,16524.1,20139.7,17207.4,24458.6,9012.4,12769.6,15451.5,10112.8,21600.0,10572.7,12251.2,10372.5,10317.3,11909.9,11819.9,11609.3,18551.6,15297.4,10552.1,15457.5,6202.6,21588.4,19022.4,8350.4,21847.3,13461.6,13676.0,9070.6,14410.9,10671.9,11233.9,9590.3,20889.1,9654.6,11853.4,11219.3,12679.7,9621.8,8665.6,10808.5,6565.6,12709.4,9109.9,8590.5,9916.4,9418.2,6636.4,25866.3,8836.5,7264.2,11126.1,11038.9,13960.6,10009.4,9508.5,7433.1,9610.1,10514.4,8987.4,7872.7,8790.4,6597.7,12108.6,8850.0,10380.1,9929.2,6476.0,9558.1,25090.9,7191.4,24307.0,11100.9,9588.1,9595.9,12266.9,14914.7,24639.5,21986.6,18467.2,21381.4,16643.8,9483.9,14197.0,13059.2,9061.5,16713.1,10038.6,32470.1,10321.6,9245.4,22882.6,10672.3,21869.9,25760.5,15463.6,13168.0,25598.9,28040.8,34030.2,40356.9,35786.5,22861.4,48167.6,19176.1,17416.2,22724.9,14256.6,30894.9,17823.4,32808.1,19643.6,21802.3,36077.8,20363.3,24358.9,33450.7,23755.9,52698.9,42214.9,46501.4,46761.9,73192.1,55353.1,67296.2,83291.6,139585.9,209926.0],"cum_vol":[216650.0,329063.9,400931.4,477000.0,545755.7,593521.1,648312.9,701772.6,764482.9,804217.7,851982.4,920341.9,966082.9,1008416.6,1046738.1,1108754.2,1146414.7,1183302.9,1238695.5,1284063.9,1327950.9,1362284.9,1399465.1,1444145.3,1499330.6,1525716.4,1566989.2,1601527.8,1628165.9,1659244.9,1713776.8,1761962.1,1804334.4,1845592.5,1867904.0,1908514.3,1943641.1,1970511.6,1991644.7,2012099.9,2039017.6,2062719.0,2086828.8,2118043.1,2150406.1,2185577.0,2209540.4,2237350.5,2272443.1,2298425.4,2316756.1,2349272.7,2378421.2,2402657.7,2425159.7,2444035.8,2468897.6,2491123.1,2526057.6,2557204.6,2578785.6,2607642.0,2633275.9,2660024.4,2680070.6,2700794.1,2741179.9,2770920.1,2795925.4,2821103.8,2842718.1,2869644.3,2893291.6,2908994.0,2926696.6,2946440.6,2969968.8,2993003.6,3013733.1,3039039.9,3056898.9,3071768.1,3093115.5,3113420.9,3126724.9,3141073.6,3164830.9,3179559.1,3196899.6,3217337.2,3232553.5,3247898.0,3264282.1,3283877.7,3296116.5,3318841.4,3337293.1,3355164.5,3376394.8,3393650.1,3410659.1,3424513.8,3450334.0,3469303.3,3484183.1,3497687.4,3512083.3,3524155.8,3541129.8,3551500.8,3567572.5,3584751.8,3596931.1,3631806.9,3647361.4,3689050.7,3707795.6,3720296.6,3735886.9,3748677.6,3765245.3,3777184.1,3803112.0,3820248.5,3853459.0,3874842.2,3901258.6,3930531.5,3949774.3,3979757.5,3999390.8,4026682.0,4068456.1,4093013.4,4115708.0,4146999.6,4171675.4,4204339.2,4223649.9,4239619.7,4262092.8,4278722.1,4292226.1,4316441.9,4332042.9,4360725.1,4398098.1,4436784.6,4454671.7,4478073.8,4498770.9,4536958.6,4564208.4,4582163.9,4613502.4,4625078.5,4654144.1,4676905.9,4691760.4,4704421.8,4721955.9,4738122.7,4758741.9,4779864.8,4808596.3,4834618.7,4859103.1,4892305.0,4912604.3,4928197.2,4953323.5,4979641.3,5008588.0,5028200.3,5057144.0,5070070.1,5087806.1,5105966.9,5121298.1,5141024.4,5155890.2,5167268.9,5176660.9,5193008.0,5207052.1,5218907.1,5239221.5,5271111.9,5281157.4,5301404.5,5309470.8,5319082.9,5327174.2,5337230.4,5347386.4,5354219.5,5370780.6,5381675.1,5398285.1,5426319.6,5482228.4,5498108.2,5528788.9,5538021.6,5556387.3,5572423.6,5592105.3,5605177.0,5614428.4,5633828.0,5654320.9,5733270.4,5752446.2,5767371.6,5777965.8,5792193.0,5804446.9,5814983.8,5827281.7,5837199.6,5850168.7,5856531.6,5872051.6,5882378.6,5893886.6,5905149.4,5918908.3,5929770.1,5940051.9,5946929.9,5960423.9,5969619.3,5978075.9,5985681.7,6005767.3,6013944.3,6027424.4,6042407.1,6057981.4,6073699.7,6093230.8,6108631.2,6123901.9,6139342.8,6152871.1,6168390.6,6183182.4,6197376.7,6209389.4,6226685.4,6239560.0,6253146.5,6269578.9,6286154.7,6303314.1,6319670.9,6352275.1,6368492.4,6395308.6,6406447.5,6420873.3,6442770.5,6463520.4,6480044.6,6500184.3,6517391.6,6541850.3,6550862.6,6563632.2,6579083.7,6589196.5,6610796.5,6621369.2,6633620.4,6643992.9,6654310.2,6666220.1,6678040.1,6689649.4,6708200.9,6723498.4,6734050.4,6749507.9,6755710.6,6777299.0,6796321.4,6804671.8,6826519.1,6839980.7,6853656.7,6862727.3,6877138.2,6887810.1,6899044.0,6908634.3,6929523.4,6939178.1,6951031.5,6962250.8,6974930.5,6984552.3,6993217.9,7004026.4,7010592.0,7023301.4,7032411.4,7041001.9,7050918.2,7060336.4,7066972.9,7092839.1,7101675.6,7108939.9,7120065.9,7131104.9,7145065.4,7155074.8,7164583.3,7172016.4,7181626.5,7192140.9,7201128.4,7209001.1,7217791.5,7224389.2,7236497.8,7245347.8,7255727.9,7265657.1,7272133.1,7281691.2,7306782.1,7313973.5,7338280.5,7349381.4,7358969.5,7368565.4,7380832.4,7395747.1,7420386.6,7442373.1,7460840.4,7482221.7,7498865.5,7508349.4,7522546.4,7535605.6,7544667.1,7561380.2,7571418.8,7603888.9,7614210.5,7623455.9,7646338.4,7657010.7,7678880.6,7704641.1,7720104.7,7733272.7,7758871.6,7786912.4,7820942.6,7861299.4,7897085.9,7919947.4,7968115.0,7987291.1,8004707.3,8027432.1,8041688.8,8072583.7,8090407.1,8123215.1,8142858.7,8164661.0,8200738.8,8221102.1,8245461.0,8278911.7,8302667.6,8355366.5,8397581.4,8444082.9,8490844.7,8564036.9,8619390.0,8686686.2,8769977.9,8909563.8,9119489.8],"abs_move_pct":[0.8241,1.6392,2.2079,2.3833,2.2648,2.2075,2.4317,2.5402,2.5614,2.3332,2.3038,2.3657,2.397,2.4334,2.4117,2.5258,2.4399,2.3155,2.4348,2.5967,2.4925,2.5504,2.7594,2.7102,2.8384,2.8635,2.9814,2.8898,2.8306,2.8721,2.6763,2.6016,2.641,2.684,2.8338,2.8755,2.9485,2.7751,2.7802,2.7811,2.5925,2.6429,2.6147,2.609,2.6053,2.6261,2.6792,2.5697,2.4071,2.5223,2.6468,2.6535,2.7103,2.8163,2.7882,2.8622,2.7911,2.7347,2.909,2.9021,2.7473,2.7807,2.7382,2.7453,2.8268,2.9009,2.7888,2.8238,2.8042,2.8846,2.8265,2.7317,2.6434,2.6671,2.6613,2.6837,2.6464,2.6798,2.619,2.6687,2.5332,2.5351,2.557,2.5874,2.6342,2.6876,2.7279,2.7542,2.7488,2.78,2.6822,2.7026,2.7856,2.6823,2.6856,2.6686,2.606,2.5499,2.5571,2.5271,2.5384,2.5796,2.6273,2.6483,2.6886,2.7067,2.784,2.8467,2.8844,2.9128,2.8739,2.8636,2.9852,3.1277,3.0432,3.1017,3.2032,3.2244,3.3492,3.3026,3.3038,3.3513,3.4368,3.3586,3.3904,3.3769,3.4014,3.4764,3.3817,3.4351,3.424,3.4457,3.5388,3.5379,3.5225,3.4518,3.4275,3.4006,3.4069,3.4136,3.4345,3.5539,3.5771,3.5559,3.6089,3.7558,3.7072,3.5147,3.5502,3.6285,3.5705,3.5914,3.59,3.6202,3.6322,3.6037,3.54,3.6306,3.6101,3.5212,3.5292,3.5363,3.5436,3.5547,3.5905,3.6653,3.7508,3.7593,3.7347,3.7912,3.797,3.8122,3.8463,3.9101,3.8672,3.9048,3.9108,3.8792,3.8479,3.8215,3.8747,3.8848,3.9295,3.9106,3.9061,3.8977,3.9043,3.8442,3.8715,3.8663,3.817,3.8156,3.8421,3.9128,3.9349,3.9433,3.8874,3.9843,3.9788,3.9792,4.0714,4.0973,4.093,4.0256,4.1446,4.1717,4.1998,4.1452,4.1851,4.2358,4.3294,4.2658,4.2769,4.2126,4.2513,4.1958,4.2251,4.2096,4.1735,4.1989,4.1948,4.2404,4.1528,4.1809,4.2179,4.1862,4.1581,4.1466,4.1746,4.2442,4.2146,4.2153,4.2212,4.202,4.2314,4.2128,4.1487,4.1491,4.1384,4.1346,4.0725,4.0418,4.0135,3.993,3.9644,3.8691,3.9522,3.9603,3.9908,4.0792,4.0618,4.0034,4.0541,4.0891,4.0637,4.0592,4.0553,4.0733,4.0318,4.0179,4.0496,4.0986,4.0233,4.0671,4.0547,4.0741,3.9983,3.9746,3.977,4.0124,3.9635,3.9556,3.9687,3.9147,3.9547,3.9737,3.9158,3.9667,4.0775,4.0957,4.052,4.0169,4.0273,4.0263,4.0322,4.0302,3.987,4.0072,4.0285,4.0326,4.1103,4.0745,4.0468,4.0573,4.0574,4.068,4.0921,4.0955,4.1471,4.1815,4.173,4.2059,4.1621,4.1996,4.2033,4.0971,4.1733,4.1157,4.1439,4.0832,3.9921,3.9784,3.9613,4.0426,4.0069,4.0598,4.0414,4.0347,4.0131,4.015,4.0192,4.0088,3.9793,3.933,3.9274,3.9179,3.8885,3.8686,3.834,3.7954,3.8849,3.9281,3.8455,3.8316,3.8063,3.7481,3.8214,3.8349,3.8898,3.9161,3.9287,3.8545,3.8667,3.8693,3.9003,3.88,3.9117,3.9309,3.9556,3.9915,4.0314,4.0054,4.0565,4.1168,4.1299,4.0506,4.0325,4.0505,4.0542,4.1364,4.1622,4.2833,4.2666,4.264,4.3416,4.2775,4.3382,4.423,4.3732,4.3392,4.396,4.4457,4.478,4.4459,4.4067,4.2999,4.2883,4.2731,4.2196,4.1853,4.2471,4.2047,4.3263,4.3717,4.3392,4.2723,4.2383,4.1794,4.2604,4.2344],"open5_vol":545755.7,"days":14,"atr14":0.8100642857142858,"adv14":10000033,"avg_range_pct14":8.623,"prev_close":7.63,"prev_high":8.1221,"prev_low":7.57,"high_20d":10.6445,"ref_5d_high":10.6445,"ref_5d_low":7.57,"ref_5d_avg_high":9.5513,"ref_5d_avg_low":8.889,"ref_5d_avg_range":0.6623,"sr14":{"levels":[{"lo":6.545,"hi":6.6748,"mid":6.6099,"touches":2,"last_touch_days_ago":12},{"lo":6.81,"hi":6.98,"mid":6.895,"touches":2,"last_touch_days_ago":12},{"lo":7.57,"hi":7.76,"mid":7.64,"touches":3,"last_touch_days_ago":0},{"lo":8.02,"hi":8.1221,"mid":8.071,"touches":2,"last_touch_days_ago":0},{"lo":8.2284,"hi":8.3202,"mid":8.2762,"touches":3,"last_touch_days_ago":8},{"lo":8.46,"hi":8.59,"mid":8.5263,"touches":4,"last_touch_days_ago":1},{"lo":9.1,"hi":9.27,"mid":9.1745,"touches":4,"last_touch_days_ago":1},{"lo":9.645,"hi":9.665,"mid":9.655,"touches":2,"last_touch_days_ago":3},{"lo":9.89,"hi":9.9,"mid":9.895,"touches":2,"last_touch_days_ago":2}],"high":10.6445,"low":6.545,"atr":0.8101,"sessions":14,"tol":0.2025}}